Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	24,32	-0,57	31.057.168,02	18:10
ACSEL ACIPAYAM SELULOZ	109,80	1,01	21.202.986,70	18:10
ADEL ADEL KALEMCILIK	35,02	0,63	68.459.721,20	18:10
ADESE ADESE GAYRIMENKUL	2,26	-5,44	368.412.089,98	18:10
ADGYO ADRA GMYO	31,62	1,02	38.363.085,66	18:10
AEFES ANADOLU EFES	207,10	0,93	845.250.738,60	18:10
AFYON AFYON CIMENTO	14,21	0,14	164.342.068,62	18:10
AGESA AGESA HAYAT EMEKLILIK	140,70	2,10	33.029.554,40	18:10
AGHOL ANADOLU GRUBU HOLDING	332,50	-0,15	154.416.485,75	18:10
AGROT AGROTECH TEKNOLOJI	13,76	-1,64	1.186.293.466,67	18:10
AGYO ATAKULE GMYO	8,47	1,80	104.836.402,65	18:10
AHGAZ AHLATCI DOGALGAZ	20,14	-0,20	41.063.090,06	18:10
AHSGY AHES GMYO	24,06	1,09	56.330.074,70	18:10
AKBNK AKBANK	62,75	-1,03	4.142.274.613,15	18:10
AKCNS AKCANSA	167,10	0,00	90.437.338,90	18:10
AKENR AK ENERJI	11,40	-0,26	108.533.374,84	18:10
AKFGY AKFEN GMYO	2,26	-0,88	62.599.953,24	18:10
AKFYE AKFEN YEN. ENERJI	18,35	-0,70	56.126.816,30	18:10
AKGRT AKSIGORTA	6,74	3,06	298.071.066,64	18:10
AKMGY AKMERKEZ GMYO	217,20	1,83	7.126.434,80	18:10
AKSA AKSA	10,66	0,38	270.772.222,60	18:10
AKSEN AKSA ENERJI	35,88	-1,05	102.772.420,32	18:10
AKSGY AKIS GMYO	7,16	-4,53	56.532.861,60	18:10
AKSUE AKSU ENERJI	11,63	-0,77	4.958.782,55	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,38	-3,98	45.353.418,20	18:10
ALARK ALARKO HOLDING	98,20	-0,30	356.105.197,35	18:10
ALBRK ALBARAKA TURK	6,26	-0,32	52.286.792,61	18:10
ALCAR ALARKO CARRIER	1.005,00	-0,59	26.736.818,00	18:10
ALCTL ALCATEL LUCENT TELETAS	120,50	-1,95	54.696.593,00	18:10
ALFAS ALFA SOLAR ENERJI	50,40	0,20	78.368.714,05	18:10
ALGYO ALARKO GMYO	20,90	1,95	94.900.410,70	18:10
ALKA ALKIM KAGIT	26,96	0,07	25.576.693,06	18:10
ALKIM ALKIM KIMYA	33,94	0,00	25.580.579,24	18:10
ALKLC ALTINKILIC GIDA VE SUT	33,02	1,16	330.276.331,82	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,25	-1,63	27.249.864,91	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	32,12	-0,86	673.680.410,33	18:10
ALTNY ALTINAY SAVUNMA	93,05	3,45	1.109.798.397,30	18:10
ALVES ALVES KABLO	35,86	3,34	342.664.995,34	18:10
ANELE ANEL ELEKTRIK	13,66	0,52	18.359.837,83	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,36	1,52	239.433.042,75	18:10
ANHYT ANADOLU HAYAT EMEK.	99,00	2,86	171.377.842,65	18:10
ANSGR ANADOLU SIGORTA	93,35	0,81	303.286.341,65	18:10
ARASE DOGU ARAS ENERJI	53,70	-2,36	38.794.004,00	18:10
ARCLK ARCELIK	145,30	1,75	314.734.102,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	37,24	0,49	88.648.105,02	18:10
ARENA ARENA BILGISAYAR	26,92	-0,37	31.584.093,28	18:10
ARSAN ARSAN TEKSTIL	23,90	1,36	49.573.465,04	18:10
ARTMS ARTEMIS HALI	32,24	-1,35	22.390.502,54	18:10
ARZUM ARZUM EV ALETLERI	41,48	2,42	41.457.584,66	18:10
ASELS ASELSAN	70,30	0,14	2.167.209.930,95	18:10
ASGYO ASCE GMYO	12,10	-1,22	54.299.163,09	18:10
ASTOR ASTOR ENERJI	93,90	-0,74	625.203.031,45	18:10
ASUZU ANADOLU ISUZU	67,70	1,50	152.178.720,40	18:10
ATAGY ATA GMYO	13,05	-2,39	47.609.860,72	18:10
ATAKP ATAKEY PATATES	46,62	-0,30	16.263.194,60	18:10
ATATP ATP YAZILIM	92,50	-1,49	40.965.058,25	18:10
ATEKS AKIN TEKSTIL	168,70	0,96	8.819.483,20	18:10
ATLAS ATLAS YAT. ORT.	6,19	0,65	6.189.081,66	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,00	-1,51	2.117.909,44	18:10
AVGYO AVRASYA GMYO	9,09	-2,26	33.257.211,77	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,60	-1,17	26.493.042,06	18:10
AVOD A.V.O.D GIDA VE TARIM	2,94	-3,29	22.673.682,90	18:10
AVPGY AVRUPAKENT GMYO	56,80	-2,91	221.167.729,90	18:10
AVTUR AVRASYA PETROL VE TUR.	14,00	9,98	95.054.542,01	18:10
AYCES ALTINYUNUS CESME	483,25	-0,67	18.473.603,25	18:10
AYDEM AYDEM ENERJI	24,52	-0,41	82.112.507,50	18:10
AYEN AYEN ENERJI	29,06	-0,21	17.824.126,34	18:10
AYES AYES CELIK HASIR VE CIT	8,34	-1,42	1.165.123,08	18:10
AYGAZ AYGAZ	178,40	0,00	67.393.873,00	18:10
AZTEK AZTEK TEKNOLOJI	48,02	0,25	76.045.389,98	18:10
BAGFS BAGFAS	22,90	0,17	20.259.184,92	18:10
BAHKM BAHADIR KIMYA	44,80	-1,32	73.991.882,18	18:10
BAKAB BAK AMBALAJ	39,20	-0,91	13.393.603,20	18:10
BALAT BALATACILAR BALATACILIK	63,65	3,58	8.776.295,55	18:10
BANVT BANVIT	322,00	-1,38	120.470.244,25	18:10
BARMA BAREM AMBALAJ	17,25	1,47	18.860.498,69	18:10
BASCM BASTAS BASKENT CIMENTO	11,93	-1,00	915.391,34	18:10
BASGZ BASKENT DOGALGAZ GMYO	29,72	-0,54	33.120.637,52	18:10
BAYRK BAYRAK TABAN SANAYI	17,87	0,28	71.095.748,22	18:10
BEGYO BATI EGE GMYO	4,28	2,64	283.691.380,20	18:10
BERA BERA HOLDING	15,66	-1,39	104.244.506,69	18:10
BEYAZ BEYAZ FILO	25,36	-5,37	70.237.368,86	18:10
BFREN BOSCH FREN SISTEMLERI	700,00	-0,43	44.507.459,00	18:10
BIENY BIEN YAPI URUNLERI	32,64	-0,55	30.397.591,48	18:10
BIGCH BUYUK SEFLER BIGCHEFS	29,86	-2,80	17.411.035,28	18:10
BIMAS BIM MAGAZALAR	506,50	0,90	2.188.230.578,75	18:10
BINBN BIN ULASIM TEKNOLOJILERI	114,90	5,51	248.060.390,60	18:10
BINHO 1000 YATIRIMLAR HOL.	294,50	-2,16	279.766.429,75	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,66	-0,06	20.055.331,15	18:10
BIZIM BIZIM MAGAZALARI	29,12	0,83	14.926.804,04	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,51	-2,38	108.957.263,99	18:10
BLCYT BILICI YATIRIM	17,51	-0,23	17.376.265,60	18:10
BMSCH BMS CELIK HASIR	42,56	1,72	163.927.705,48	18:10
BMSTL BMS BIRLESIK METAL	30,20	0,67	111.108.746,88	18:10
BNTAS BANTAS AMBALAJ	12,58	0,16	114.348.103,53	18:10
BOBET BOGAZICI BETON SANAYI	22,02	1,01	91.705.099,04	18:10
BORLS BORLEASE OTOMOTIV	54,05	-3,40	76.268.561,05	18:10
BORSK BOR SEKER	23,60	-0,84	41.421.991,80	18:10
BOSSA BOSSA	8,69	-4,92	165.757.995,79	18:10
BRISA BRISA	97,00	-0,46	24.744.161,80	18:10
BRKO BIRKO MENSUCAT	7,74	-2,64	3.689.885,96	18:10
BRKSN BERKOSAN YALITIM	23,98	-0,17	20.799.413,54	18:10
BRKVY BIRIKIM VARLIK YONETIM	47,70	-2,73	48.923.713,44	18:10
BRLSM BIRLESIM MUHENDISLIK	14,98	0,47	68.330.500,45	18:10
BRMEN BIRLIK MENSUCAT	6,10	-4,69	1.830.067,75	18:10
BRSAN BORUSAN BORU SANAYI	455,00	-0,49	336.165.645,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.240,00	0,67	138.430.479,00	18:10
BSOKE BATISOKE CIMENTO	59,85	0,59	178.952.763,00	18:10
BTCIM BATI CIMENTO	148,50	1,78	348.071.150,10	18:10
BUCIM BURSA CIMENTO	7,99	1,01	33.781.060,25	18:10
BURCE BURCELIK	18,61	-1,53	60.745.756,54	18:10
BURVA BURCELIK VANA	116,50	-1,60	32.290.163,00	18:10
BVSAN BULBULOGLU VINC	93,10	-1,17	49.985.384,10	18:10
BYDNR BAYDONER RESTORANLARI	22,34	-0,27	28.378.847,46	18:10
CANTE CAN2 TERMIK	1,66	5,73	908.888.873,64	18:10
CASA CASA EMTIA PETROL	81,90	-1,33	2.163.241,80	18:10
CATES CATES ELEKTRIK	36,24	-0,44	45.416.619,74	18:10
CCOLA COCA COLA ICECEK	56,00	3,42	652.935.113,45	18:10
CELHA CELIK HALAT	23,66	-3,43	26.405.147,50	18:10
CEMAS CEMAS DOKUM	3,54	-0,56	121.325.578,19	18:10
CEMTS CEMTAS	9,02	0,45	38.412.184,26	18:10
CEMZY CEM ZEYTIN	10,80	0,93	266.790.488,75	18:10
CEOEM CEO EVENT MEDYA	29,08	-3,71	108.277.617,98	18:10
CIMSA CIMSA	40,16	0,35	274.709.198,38	18:10
CLEBI CELEBI	2.083,00	-0,14	121.180.116,00	18:10
CMBTN CIMBETON	2.770,00	-2,98	116.109.615,00	18:10
CMENT CIMENTAS	425,50	2,72	5.127.257,50	18:10
CONSE CONSUS ENERJI	2,70	0,00	25.886.869,52	18:10
COSMO COSMOS YAT. HOLDING	112,70	-0,53	37.095.538,80	18:10
CRDFA CREDITWEST FAKTORING	6,65	-2,92	41.892.586,52	18:10
CRFSA CARREFOURSA	106,00	1,34	69.161.110,60	18:10
CUSAN CUHADAROGLU METAL	21,00	-0,38	5.738.562,28	18:10
CVKMD CVK MADEN	285,75	-0,78	147.456.458,00	18:10
CWENE CW ENERJI	25,34	-3,13	313.363.953,92	18:10
DAGHL DAGI YATIRIM HOLDING	16,34	-0,37	16.537.520,58	18:10
DAGI DAGI GIYIM	13,81	0,07	28.869.284,46	18:10
DAPGM DAP GAYRIMENKUL	6,03	1,34	236.075.288,83	18:10
DARDL DARDANEL	6,34	4,11	233.200.564,17	18:10
DCTTR DCT TRADING DIS TICARET	29,98	4,17	200.429.246,64	18:10
DENGE DENGE HOLDING	3,18	4,26	150.718.525,00	18:10
DERHL DERLUKS YATIRIM HOLDING	10,76	0,09	37.346.246,97	18:10
DERIM DERIMOD	31,70	5,32	68.738.237,78	18:10
DESA DESA DERI	20,92	0,38	23.199.689,56	18:10
DESPC DESPEC BILGISAYAR	46,34	0,61	14.987.444,04	18:10
DEVA DEVA HOLDING	70,95	1,28	46.306.182,35	18:10
DGATE DATAGATE BILGISAYAR	41,34	-0,19	21.042.817,84	18:10
DGGYO DOGUS GMYO	44,10	4,26	10.713.682,54	18:10
DGNMO DOGANLAR MOBILYA	8,83	0,23	21.194.084,69	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	2,71	3.047.956,56	18:10
DITAS DITAS DOGAN	15,40	-0,65	48.651.930,48	18:10
DMRGD DMR UNLU MAMULLER	11,98	3,19	86.428.168,82	18:10
DMSAS DEMISAS DOKUM	6,32	-1,86	38.590.289,67	18:10
DNISI DINAMIK ISI MAKINA YALITIM	26,10	9,94	243.089.437,00	18:10
DOAS DOGUS OTOMOTIV	229,80	3,19	752.459.009,20	18:10
DOBUR DOGAN BURDA	190,50	4,10	167.243.054,30	18:10
DOCO DO-CO	6.047,50	1,00	41.690.310,00	18:10
DOFER DOFER YAPI MALZEMELERI	29,10	-0,75	14.820.955,56	18:10
DOGUB DOGUSAN	21,28	-0,47	8.968.901,50	18:10
DOHOL DOGAN HOLDING	14,44	1,19	421.757.636,90	18:10
DOKTA DOKTAS DOKUMCULUK	24,20	1,26	7.746.627,86	18:10
DURDO DURAN DOGAN BASIM	27,22	9,49	27.099.363,30	18:10
DURKN DURUKAN SEKERLEME	14,25	-2,86	103.518.194,72	18:10
DYOBY DYO BOYA	25,20	2,69	92.016.727,90	18:10
DZGYO DENIZ GMYO	10,72	1,23	83.141.117,80	18:10
EBEBK EBEBEK MAGAZACILIK	53,60	2,68	64.912.761,20	18:10
ECILC ECZACIBASI ILAC	48,64	0,54	107.141.671,48	18:10
ECZYT ECZACIBASI YATIRIM	202,50	-0,39	59.346.915,90	18:10
EDATA E-DATA TEKNOLOJI	14,04	-1,47	21.330.634,76	18:10
EDIP EDIP GAYRIMENKUL	24,78	-0,88	44.029.870,46	18:10
EFORC EFOR CAY SANAYI	40,92	-0,44	161.278.903,20	18:10
EGEEN EGE ENDUSTRI	10.430,00	-1,37	160.374.275,00	18:10
EGEPO NASMED EGEPOL	23,36	0,09	24.054.171,66	18:10
EGGUB EGE GUBRE	57,10	-0,44	31.304.188,40	18:10
EGPRO EGE PROFIL	161,90	2,21	30.650.554,40	18:10
EGSER EGE SERAMIK	3,76	-0,27	21.432.238,17	18:10
EKGYO EMLAK KONUT GMYO	13,72	0,81	5.200.544.927,80	18:10
EKIZ EKIZ KIMYA	56,55	-1,82	2.102.562,05	18:10
EKOS EKOS TEKNOLOJI	24,94	-0,80	90.826.835,02	18:10
EKSUN EKSUN GIDA	5,95	0,34	35.977.818,92	18:10
ELITE ELITE NATUREL ORGANIK GIDA	37,80	-0,53	154.783.700,14	18:10
EMKEL EMEK ELEKTRIK	12,99	-1,74	25.241.755,43	18:10
EMNIS EMINIS AMBALAJ	231,70	-4,26	1.204.743,50	18:10
ENERY ENERYA ENERJI	270,75	0,09	62.420.000,00	18:10
ENJSA ENERJISA ENERJI	62,00	-0,72	136.780.229,80	18:10
ENKAI ENKA INSAAT	53,30	-0,28	407.974.870,75	18:10
ENSRI ENSARI DERI	20,12	9,95	78.219.282,98	18:10
ENTRA IC ENTERRA YEN. ENERJI	7,93	0,00	100.726.600,16	18:10
EPLAS EGEPLAST	5,90	-1,83	12.870.097,07	18:10
ERBOS ERBOSAN	183,20	0,66	21.478.165,30	18:10
ERCB ERCIYAS CELIK BORU	103,10	1,68	93.833.618,10	18:10
EREGL EREGLI DEMIR CELIK	26,10	0,38	3.828.536.348,10	18:10
ERSU ERSU GIDA	18,50	3,06	86.527.310,14	18:10
ESCAR ESCAR FILO	47,00	0,86	108.872.151,60	18:10
ESCOM ESCORT TEKNOLOJI	55,50	0,09	28.626.777,80	18:10
ESEN ESENBOGA ELEKTRIK	20,72	-0,10	32.515.933,10	18:10
ETILR ETILER GIDA	43,30	4,69	249.519.107,68	18:10
ETYAT EURO TREND YAT. ORT.	11,62	-2,68	2.579.982,73	18:10
EUHOL EURO YATIRIM HOLDING	7,20	-3,36	2.852.992,26	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,74	6,93	10.732.395,90	18:10
EUPWR EUROPOWER ENERJI	35,56	0,51	269.281.215,72	18:10
EUREN EUROPEN ENDUSTRI	11,31	0,18	139.489.355,20	18:10
EUYO EURO YAT. ORT.	10,13	-3,52	5.496.737,78	18:10
EYGYO EYG GMYO	8,18	2,25	32.278.626,97	18:10
FADE FADE GIDA	15,77	-0,50	23.240.005,51	18:10
FENER FENERBAHCE FUTBOL	107,00	-1,02	204.898.312,20	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,58	9,99	172.745.610,97	18:10
FMIZP F-M IZMIT PISTON	301,00	-1,47	27.553.480,00	18:10
FONET FONET BILGI TEKNOLOJILERI	17,15	0,06	87.901.488,98	18:10
FORMT FORMET METAL VE CAM	6,00	-2,76	275.429.598,96	18:10
FORTE FORTE BILGI ILETISIM	52,65	9,92	128.180.021,06	18:10
FRIGO FRIGO PAK GIDA	8,11	-0,37	25.443.817,15	18:10
FROTO FORD OTOSAN	996,50	0,20	1.798.534.050,50	18:10
FZLGY FUZUL GMYO	24,90	4,80	176.333.763,32	18:10
GARAN GARANTI BANKASI	123,80	-0,72	2.170.283.473,60	18:10
GARFA GARANTI FAKTORING	19,74	0,05	8.787.019,82	18:10
GEDIK GEDIK Y. MEN. DEG.	7,64	-1,42	6.606.694,13	18:10
GEDZA GEDIZ AMBALAJ	20,68	2,17	24.526.803,50	18:10
GENIL GEN ILAC	111,70	1,27	82.510.633,20	18:10
GENTS GENTAS	8,88	0,68	7.739.951,85	18:10
GEREL GERSAN ELEKTRIK	9,10	0,22	55.284.686,28	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,58	-0,31	181.755.310,94	18:10
GIPTA GIPTA OFIS KIRTASIYE	31,88	1,85	65.798.506,80	18:10
GLBMD GLOBAL MEN. DEG.	12,77	2,00	89.425.217,24	18:10
GLCVY GELECEK VARLIK YONETIMI	47,08	-1,96	19.466.680,68	18:10
GLRYH GULER YAT. HOLDING	12,30	3,71	53.040.901,69	18:10
GLYHO GLOBAL YAT. HOLDING	16,09	1,71	74.328.505,32	18:10
GMTAS GIMAT MAGAZACILIK	9,75	0,72	26.347.545,89	18:10
GOKNR GOKNUR GIDA	29,30	0,00	103.957.158,22	18:10
GOLTS GOLTAS CIMENTO	482,50	-1,53	143.293.492,75	18:10
GOODY GOOD-YEAR	16,37	0,55	21.943.899,08	18:10
GOZDE GOZDE GIRISIM	27,64	1,69	58.634.619,78	18:10
GRNYO GARANTI YAT. ORT.	9,06	1,23	19.529.960,95	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	178,50	-1,71	245.349.295,30	18:10
GRTHO GRAINTURK HOLDING	151,00	-5,74	69.308.930,40	18:10
GSDDE GSD DENIZCILIK	8,43	-1,29	17.224.215,33	18:10
GSDHO GSD HOLDING	3,96	-0,50	47.149.026,02	18:10
GSRAY GALATASARAY SPORTIF	6,96	0,58	111.573.857,74	18:10
GUBRF GUBRE FABRIK.	263,00	3,34	2.439.133.464,00	18:10
GUNDG GUNDOGDU GIDA	53,20	3,10	434.718.523,25	18:10
GWIND GALATA WIND ENERJI	27,16	0,89	77.493.165,28	18:10
GZNMI GEZINOMI SEYAHAT	65,15	1,80	21.759.397,20	18:10
HALKB T. HALK BANKASI	16,36	-0,91	559.729.267,10	18:10
HATEK HATAY TEKSTIL	12,00	-0,33	19.535.560,14	18:10
HATSN HATSAN GEMI	47,22	-0,71	50.036.561,60	18:10
HDFGS HEDEF GIRISIM	1,61	-3,01	30.570.805,82	18:10
HEDEF HEDEF HOLDING	3,05	-1,61	12.821.659,63	18:10
HEKTS HEKTAS	4,13	0,24	1.234.806.850,20	18:10
HKTM HIDROPAR HAREKET KONTROL	15,60	-1,02	68.230.057,74	18:10
HLGYO HALK GMYO	2,74	-1,08	119.417.995,79	18:10
HOROZ HOROZ LOJISTIK	64,45	0,55	340.547.631,30	18:10
HRKET HAREKET PROJE TASIMACILIGI	75,40	1,34	309.504.298,25	18:10
HTTBT HITIT BILGISAYAR	36,56	0,66	25.433.819,10	18:10
HUBVC HUB GIRISIM	9,99	-2,15	26.447.686,18	18:10
HUNER HUN YENILENEBILIR ENERJI	3,24	-2,41	41.435.653,30	18:10
HURGZ HURRIYET GZT.	4,63	-0,22	76.975.320,00	18:10
ICBCT ICBC TURKEY BANK	14,01	-2,10	11.699.110,11	18:10
ICUGS ICU GIRISIM	29,62	9,79	79.630.458,94	18:10
IDGYO IDEALIST GMYO	2,69	-1,82	6.797.469,58	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	10,78	-0,65	156.940.667,62	18:10
IHAAS IHLAS HABER AJANSI	18,09	-10,00	258.750.855,15	18:10
IHEVA IHLAS EV ALETLERI	2,79	-10,00	73.601.675,82	18:10
IHGZT IHLAS GAZETECILIK	1,65	-9,84	49.157.499,57	18:10
IHLAS IHLAS HOLDING	3,93	-9,86	151.795.601,79	18:10
IHLGM IHLAS GAYRIMENKUL	2,16	-10,00	60.218.404,80	18:10
IHYAY IHLAS YAYIN HOLDING	4,45	-9,92	56.763.711,58	18:10
IMASM IMAS MAKINA	3,04	-0,98	49.831.270,41	18:10
INDES INDEKS BILGISAYAR	7,09	3,20	100.727.779,36	18:10
INFO INFO YATIRIM	2,34	-3,31	27.124.164,33	18:10
INGRM INGRAM BILISIM	442,50	-1,67	13.751.650,50	18:10
INTEK INNOSA TEKNOLOJI	464,75	-3,28	5.653.879,50	18:10
INTEM INTEMA	221,60	-1,86	17.082.572,80	18:10
INVEO INVEO YATIRIM HOLDING	7,60	-2,69	29.135.351,87	18:10
INVES INVESTCO HOLDING	332,75	-0,60	4.951.996,25	18:10
IPEKE IPEK DOGAL ENERJI	50,60	-1,56	225.444.115,70	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	102,90	-0,58	3.291.588,90	18:10
ISBTR IS BANKASI (B)	526.002,50	0,00	2.630.007,50	18:10
ISCTR IS BANKASI (C)	13,89	0,14	4.307.042.460,43	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,94	0,05	93.019.627,20	18:10
ISFIN IS FIN.KIR.	11,57	-0,60	74.120.909,10	18:10
ISGSY IS GIRISIM	33,68	-0,24	288.839.355,84	18:10
ISGYO IS GMYO	20,72	-2,81	270.188.188,86	18:10
ISKPL ISIK PLASTIK	19,09	-2,10	96.766.552,69	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,98	0,48	118.586.240,82	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,26	-0,22	10.630.224,64	18:10
ISYAT IS YAT. ORT.	8,75	0,34	11.907.567,22	18:10
IZENR IZDEMIR ENERJI	4,79	0,42	46.935.660,68	18:10
IZFAS IZMIR FIRCA	60,70	0,33	134.535.479,75	18:10
IZINV IZ YATIRIM HOLDING	46,70	2,32	29.658.781,72	18:10
IZMDC IZMIR DEMIR CELIK	5,32	-0,56	37.151.637,37	18:10
JANTS JANTSA JANT SANAYI	26,48	-1,19	101.789.002,64	18:10
KAPLM KAPLAMIN	198,80	-2,74	31.086.036,40	18:10
KAREL KAREL ELEKTRONIK	9,48	2,82	88.036.648,75	18:10
KARSN KARSAN OTOMOTIV	13,01	0,00	477.951.637,29	18:10
KARTN KARTONSAN	86,00	-1,15	23.319.949,80	18:10
KARYE KARTAL YEN. ENERJI	26,92	-0,88	48.293.810,24	18:10
KATMR KATMERCILER EKIPMAN	2,14	-0,93	117.027.160,45	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,54	-0,87	48.940.065,30	18:10
KBORU KUZEY BORU	78,65	0,32	88.043.858,50	18:10
KCAER KOCAER CELIK	14,31	-0,63	93.599.906,19	18:10
KCHOL KOC HOLDING	198,60	2,00	5.608.663.388,50	18:10
KENT KENT GIDA	782,50	-0,38	2.996.569,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,09	-2,79	2.988.673,60	18:10
KERVT KEREVITAS GIDA	14,88	-1,98	63.323.313,48	18:10
KFEIN KAFEIN YAZILIM	84,70	-0,53	39.621.636,70	18:10
KGYO KORAY GMYO	48,64	-2,45	23.990.035,22	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,31	-2,74	37.582.247,93	18:10
KLGYO KILER GMYO	4,60	-2,95	36.748.514,54	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,38	1,54	146.843.254,18	18:10
KLMSN KLIMASAN KLIMA	27,12	-2,38	16.099.751,92	18:10
KLNMA T. KALKINMA BANK.	15,05	-1,31	2.196.758,20	18:10
KLRHO KILER HOLDING	29,18	0,69	20.133.877,82	18:10
KLSER KALESERAMIK	34,42	-0,75	201.309.453,48	18:10
KLSYN KOLEKSIYON MOBILYA	5,88	2,08	15.572.544,01	18:10
KMPUR KIMTEKS POLIURETAN	18,90	-1,00	35.350.529,61	18:10
KNFRT KONFRUT GIDA	10,90	-0,73	9.497.699,11	18:10
KOCMT KOC METALURJI	16,16	0,56	108.982.443,37	18:10
KONKA KONYA KAGIT	40,92	2,25	68.250.061,10	18:10
KONTR KONTROLMATIK TEKNOLOJI	44,96	-1,66	525.102.317,78	18:10
KONYA KONYA CIMENTO	6.955,00	-1,49	99.465.900,00	18:10
KOPOL KOZA POLYESTER	5,73	-3,21	88.206.165,95	18:10
KORDS KORDSA TEKNIK TEKSTIL	73,35	0,89	91.782.394,20	18:10
KOTON KOTON MAGAZACILIK	19,76	0,61	62.121.770,79	18:10
KOZAA KOZA MADENCILIK	68,50	-2,42	849.450.600,65	18:10
KOZAL KOZA ALTIN	23,88	1,19	1.914.317.367,26	18:10
KRDMA KARDEMIR (A)	27,80	-0,36	103.124.254,78	18:10
KRDMB KARDEMIR (B)	22,72	0,44	98.521.673,96	18:10
KRDMD KARDEMIR (D)	27,62	-0,29	1.364.365.092,94	18:10
KRGYO KORFEZ GMYO	47,00	-3,49	118.264.960,08	18:10
KRONT KRON TEKNOLOJI	22,56	-0,62	14.357.040,90	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,33	0,00	5.943.279,63	18:10
KRSTL KRISTAL KOLA	5,95	0,17	42.999.005,45	18:10
KRTEK KARSU TEKSTIL	28,74	-0,21	20.394.811,14	18:10
KRVGD KERVAN GIDA	2,27	-0,44	20.906.476,27	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.865,00	-3,54	6.670.237,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	58,35	-2,99	723.935.449,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	62,20	-0,08	30.415.320,65	18:10
KUTPO KUTAHYA PORSELEN	75,85	-3,07	31.725.253,90	18:10
KUVVA KUVVA GIDA	59,95	3,36	9.199.421,30	18:10
KUYAS KUYAS YATIRIM	17,00	-1,28	58.176.860,42	18:10
KZBGY KIZILBUK GYO	28,60	-6,72	299.454.996,64	18:10
KZGYO KUZUGRUP GMYO	24,08	0,67	101.013.033,88	18:10
LIDER LDR TURIZM	123,90	-2,36	34.605.681,60	18:10
LIDFA LIDER FAKTORING	2,93	-3,93	72.230.722,41	18:10
LILAK LILA KAGIT	27,74	-2,12	121.713.455,90	18:10
LINK LINK BILGISAYAR	535,00	-0,56	25.431.128,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,38	1,58	25.057.856,45	18:10
LMKDC LIMAK DOGU ANADOLU	26,06	-1,81	157.725.476,56	18:10
LOGO LOGO YAZILIM	121,60	3,49	71.479.576,90	18:10
LRSHO LORAS HOLDING	2,48	-4,25	56.977.332,89	18:10
LUKSK LUKS KADIFE	94,90	-0,42	10.707.780,10	18:10
LYDHO LYDIA HOLDING	109,50	-5,44	56.023.482,80	18:10
LYDYE LYDIA YESIL ENERJI	9.750,00	-2,23	7.557.717,50	18:10
MAALT MARMARIS ALTINYUNUS	814,00	-1,33	16.982.707,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	108,30	1,21	22.550.194,90	18:10
MAGEN MARGUN ENERJI	19,09	-0,26	45.098.001,91	18:10
MAKIM MAKIM MAKINE	24,30	0,83	11.435.336,06	18:10
MAKTK MAKINA TAKIM	6,64	-0,60	29.035.627,50	18:10
MANAS MANAS ENERJI YONETIMI	9,33	4,13	127.421.980,78	18:10
MANASR MANAS ENERJI YONETIMI - RHKP	8,30	4,67	20.886.210,74	18:10
MARBL TUREKS TURUNC MADENCILIK	13,14	0,92	77.526.165,12	18:10
MARKA MARKA YATIRIM HOLDING	58,00	5,26	26.635.470,10	18:10
MARTI MARTI OTEL	3,25	-1,81	62.498.643,17	18:10
MAVI MAVI GIYIM	85,00	1,80	619.429.760,95	18:10
MEDTR MEDITERA TIBBI MALZEME	50,35	-0,40	26.971.019,77	18:10
MEGAP MEGA POLIETILEN	3,08	-0,65	4.487.066,12	18:10
MEGMT MEGA METAL	31,34	-0,63	87.977.700,08	18:10
MEKAG MEKA GLOBAL MAKINE	41,96	-0,47	21.713.212,38	18:10
MEPET METRO PETROL VE TESISLERI	9,99	-0,50	16.917.490,38	18:10
MERCN MERCAN KIMYA	12,68	-1,40	17.861.012,04	18:10
MERIT MERIT TURIZM	195,90	6,01	138.575.538,40	18:10
MERKO MERKO GIDA	14,49	-0,75	27.674.056,99	18:10
METRO METRO HOLDING	3,10	2,99	176.117.190,38	18:10
METUR METEMTUR YATIRIM	14,39	-3,03	20.938.643,46	18:10
MGROS MIGROS TICARET	495,25	-0,05	614.690.853,50	18:10
MHRGY MHR GMYO	5,03	-1,76	16.421.858,29	18:10
MIATK MIA TEKNOLOJI	43,60	-0,05	475.591.375,40	18:10
MMCAS MMC SAN. VE TIC. YAT.	19,66	-1,60	798.569,38	18:10
MNDRS MENDERES TEKSTIL	10,99	-0,99	53.733.524,80	18:10
MNDTR MONDI TURKEY	5,96	-0,50	11.312.456,72	18:10
MOBTL MOBILTEL ILETISIM	4,22	-1,40	62.618.111,34	18:10
MOGAN MOGAN ENERJI	10,08	-0,10	109.761.262,34	18:10
MPARK MLP SAGLIK	396,50	1,15	131.178.619,25	18:10
MRGYO MARTI GMYO	5,45	-3,02	177.491.714,36	18:10
MRSHL MARSHALL	1.608,00	-0,74	29.468.658,00	18:10
MSGYO MISTRAL GMYO	14,56	-1,69	12.305.324,21	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,11	-1,39	39.982.524,33	18:10
MTRYO METRO YAT. ORT.	7,35	-0,68	7.725.909,78	18:10
MZHLD MAZHAR ZORLU HOLDING	7,65	1,32	39.689.878,65	18:10
NATEN NATUREL ENERJI	49,40	0,00	42.106.791,58	18:10
NETAS NETAS TELEKOM.	72,00	-0,07	45.072.575,35	18:10
NIBAS NIGBAS NIGDE BETON	18,61	2,03	122.827.352,19	18:10
NTGAZ NATURELGAZ	6,25	4,87	113.500.808,52	18:10
NTHOL NET HOLDING	46,00	1,46	96.842.210,04	18:10
NUGYO NUROL GMYO	8,14	-0,61	36.940.372,78	18:10
NUHCM NUH CIMENTO	316,25	-2,24	43.709.795,25	18:10
OBAMS OBA MAKARNACILIK	47,10	5,27	530.461.334,44	18:10
OBASE OBASE BILGISAYAR	32,72	-5,38	35.958.804,56	18:10
ODAS ODAS ELEKTRIK	6,47	3,03	484.711.998,33	18:10
ODINE ODINE TEKNOLOJI	109,90	-0,09	389.929.364,80	18:10
OFSYM OFIS YEM GIDA	38,90	-1,27	23.321.921,78	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	98,20	-1,80	123.594.866,80	18:10
ONRYT ONUR TEKNOLOJI	75,85	1,13	433.854.845,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,60	2,45	51.084.583,09	18:10
ORGE ORGE ENERJI ELEKTRIK	84,40	1,69	68.446.151,80	18:10
ORMA ORMA ORMAN MAHSULLERI	199,00	-1,09	2.671.985,80	18:10
OSMEN OSMANLI MENKUL	9,16	-0,43	17.470.650,63	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	8,60	-2,05	117.356.241,56	18:10
OTKAR OTOKAR	487,00	-0,10	309.696.371,25	18:10
OTTO OTTO HOLDING	546,50	4,10	21.271.619,00	18:10
OYAKC OYAK CIMENTO	72,20	-1,70	188.054.622,95	18:10
OYAYO OYAK YAT. ORT.	26,40	-3,44	19.414.233,88	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,47	0,95	45.833.624,59	18:10
OYYAT OYAK YATIRIM MENKUL	34,98	-0,91	11.674.431,02	18:10
OZATD OZATA DENIZCILIK	89,40	0,79	214.345.155,60	18:10
OZGYO OZDERICI GMYO	5,58	-2,62	24.490.815,90	18:10
OZKGY OZAK GMYO	12,86	-0,77	78.418.085,45	18:10
OZRDN OZERDEN AMBALAJ	9,11	1,33	24.389.253,90	18:10
OZSUB OZSU BALIK	31,66	1,80	59.303.712,26	18:10
OZYSR OZYASAR TEL	27,24	-1,66	49.982.170,34	18:10
PAGYO PANORA GMYO	72,00	2,93	20.320.084,35	18:10
PAMEL PAMEL ELEKTRIK	92,55	1,31	9.411.866,35	18:10
PAPIL PAPILON SAVUNMA	15,10	-4,49	1.181.082.381,54	18:10
PARSN PARSAN	92,60	-1,28	40.532.290,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	27,60	1,25	98.886.853,62	18:10
PATEK PASIFIK TEKNOLOJI	91,95	-3,11	234.911.533,30	18:10
PCILT PC ILETISIM MEDYA	17,12	-0,75	19.479.281,55	18:10
PEHOL PERA YATIRIM HOLDING	1,67	-1,18	146.421.391,01	18:10
PEKGY PEKER GMYO	5,47	2,63	818.397.989,44	18:10
PENGD PENGUEN GIDA	7,05	1,59	85.620.592,87	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,22	0,33	48.989.054,49	18:10
PETKM PETKIM	18,95	0,58	769.636.129,97	18:10
PETUN PINAR ET VE UN	10,90	2,06	61.024.006,24	18:10
PGSUS PEGASUS	220,40	0,00	1.912.138.164,80	18:10
PINSU PINAR SU	6,70	-0,45	16.611.144,76	18:10
PKART PLASTIKKART	62,50	1,63	70.432.829,60	18:10
PKENT PETROKENT TURIZM	226,70	0,09	29.359.767,20	18:10
PLTUR PLATFORM TURIZM	31,24	3,79	145.555.683,64	18:10
PNLSN PANELSAN CATI CEPHE	40,10	-0,05	15.654.548,82	18:10
PNSUT PINAR SUT	10,23	0,99	14.280.583,93	18:10
POLHO POLISAN HOLDING	11,70	3,08	52.117.281,73	18:10
POLTK POLITEKNIK METAL	7.250,00	1,05	50.124.140,00	18:10
PRDGS PARDUS GIRISIM	5,83	0,17	48.261.780,87	18:10
PRKAB TURK PRYSMIAN KABLO	29,16	-0,14	21.173.228,34	18:10
PRKME PARK ELEK.MADENCILIK	17,99	0,39	12.285.920,38	18:10
PRZMA PRIZMA PRESS MATBAACILIK	8,72	-4,80	65.859.790,12	18:10
PSDTC PERGAMON DIS TICARET	84,95	9,97	83.842.164,60	18:10
PSGYO PASIFIK GMYO	1,62	-2,41	114.748.613,71	18:10
QNBFK QNB FINANSAL KIRALAMA	89,00	0,74	2.026.233,55	18:10
QNBTR QNB BANK	270,00	1,03	3.667.412,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,90	1,05	47.357.847,50	18:10
RALYH RAL YATIRIM HOLDING	290,00	0,00	46.992.870,75	18:10
RAYSG RAY SIGORTA	545,00	9,93	136.025.582,25	18:10
REEDR REEDER TEKNOLOJI	14,98	1,35	927.781.032,32	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	126,10	1,69	117.742.243,90	18:10
RNPOL RAINBOW POLIKARBONAT	26,08	-0,38	9.537.912,64	18:10
RODRG RODRIGO TEKSTIL	20,64	-0,10	14.144.664,24	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,85	2,92	480.995.606,10	18:10
RUBNS RUBENIS TEKSTIL	30,48	-0,46	30.799.261,38	18:10
RYGYO REYSAS GMYO	15,36	3,64	291.046.665,85	18:10
RYSAS REYSAS LOJISTIK	19,63	9,97	154.170.230,45	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	66,65	0,76	61.218.680,80	18:10
SAHOL SABANCI HOLDING	94,20	0,86	1.397.811.839,50	18:10
SAMAT SARAY MATBAACILIK	18,65	-1,69	60.860.439,36	18:10
SANEL SANEL MUHENDISLIK	25,00	-2,72	3.574.029,62	18:10
SANFM SANIFOAM ENDUSTRI	39,88	2,26	58.686.078,32	18:10
SANKO SANKO PAZARLAMA	24,82	2,39	13.607.960,58	18:10
SARKY SARKUYSAN	19,16	0,21	26.368.676,91	18:10
SASA SASA POLYESTER	4,36	2,83	3.741.869.454,33	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,02	-0,09	41.168.268,14	18:10
SDTTR SDT UZAY VE SAVUNMA	228,60	0,79	208.306.730,70	18:10
SEGMN SEGMEN KARDESLER GIDA	18,96	0,26	53.927.463,95	18:10
SEGYO SEKER GMYO	4,55	-3,40	90.298.398,64	18:10
SEKFK SEKER FIN. KIR.	8,09	-0,98	27.655.801,17	18:10
SEKUR SEKURO PLASTIK	13,87	-1,70	14.715.153,60	18:10
SELEC SELCUK ECZA DEPOSU	84,40	0,66	107.640.230,35	18:10
SELGD SELCUK GIDA	44,46	-3,22	11.957.364,74	18:10
SELVA SELVA GIDA	11,14	-0,36	33.731.281,00	18:10
SEYKM SEYITLER KIMYA	3,99	4,18	60.033.707,40	18:10
SILVR SILVERLINE ENDUSTRI	21,26	3,30	73.776.848,80	18:10
SISE SISE CAM	41,32	0,54	1.691.390.974,40	18:10
SKBNK SEKERBANK	4,58	-0,43	286.087.334,94	18:10
SKTAS SOKTAS	4,71	2,39	23.263.068,41	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	87,80	1,21	33.463.427,40	18:10
SKYMD SEKER YATIRIM	11,05	-0,45	15.055.274,56	18:10
SMART SMARTIKS YAZILIM	28,72	-0,90	35.176.593,34	18:10
SMRTG SMART GUNES ENERJISI TEK.	39,10	-0,66	93.742.416,76	18:10
SNGYO SINPAS GMYO	9,24	-3,45	404.714.050,52	18:10
SNICA SANICA ISI SANAYI	5,41	0,56	71.029.561,38	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	45,02	-2,13	2.919.156,14	18:10
SNPAM SONMEZ PAMUKLU	59,00	0,00	1.513.631,50	18:10
SODSN SODAS SODYUM SANAYII	106,00	0,76	1.467.888,00	18:10
SOKE SOKE DEGIRMENCILIK	14,87	3,91	151.531.933,96	18:10
SOKM SOK MARKETLER TICARET	42,32	2,47	376.616.528,06	18:10
SONME SONMEZ FILAMENT	75,15	-0,66	6.135.738,15	18:10
SRVGY SERVET GMYO	287,00	1,15	65.053.267,75	18:10
SUMAS SUMAS SUNI TAHTA	320,00	-1,23	694.718,75	18:10
SUNTK SUN TEKSTIL	29,74	-0,60	38.080.926,82	18:10
SURGY SUR TATIL EVLERI GMYO	41,40	-1,94	30.754.023,36	18:10
SUWEN SUWEN TEKSTIL	28,56	2,15	35.545.212,74	18:10
TABGD TAB GIDA	147,70	0,96	106.736.169,80	18:10
TARKM TARKIM BITKI KORUMA	443,00	-0,62	56.611.127,25	18:10
TATEN TATLIPINAR ENERJI URETIM	40,68	1,65	181.344.880,38	18:10
TATGD TAT GIDA	22,70	-0,87	15.467.718,52	18:10
TAVHL TAV HAVALIMANLARI	278,75	0,63	419.090.523,25	18:10
TBORG T.TUBORG	135,30	-1,10	44.765.332,30	18:10
TCELL TURKCELL	94,15	0,27	2.357.332.918,05	18:10
TCKRC KIRAC GALVANIZ	28,60	-2,39	191.974.743,86	18:10
TDGYO TREND GMYO	12,01	-1,56	20.078.760,89	18:10
TEKTU TEK-ART TURIZM	4,65	-1,90	76.002.368,68	18:10
TERA TERA YATIRIM MENKUL DEGERLER	29,74	-0,87	17.071.454,60	18:10
TEZOL EUROPAP TEZOL KAGIT	17,09	-1,16	50.182.967,64	18:10
TGSAS TGS DIS TICARET	58,25	-0,60	65.675.312,55	18:10
THYAO TURK HAVA YOLLARI	289,00	0,70	8.035.163.683,25	18:10
TKFEN TEKFEN HOLDING	81,15	-0,61	264.423.085,50	18:10
TKNSA TEKNOSA IC VE DIS TICARET	31,98	3,29	186.496.498,62	18:10
TLMAN TRABZON LIMAN	95,80	0,00	15.179.283,05	18:10
TMPOL TEMAPOL POLIMER PLASTIK	70,30	-1,68	8.820.773,30	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	112,90	1,07	151.661.671,70	18:10
TNZTP TAPDI TINAZTEPE	63,05	-0,47	20.727.435,05	18:10
TOASO TOFAS OTO. FAB.	210,50	6,74	4.417.613.382,50	18:10
TRCAS TURCAS PETROL	23,82	0,68	26.623.215,20	18:10
TRGYO TORUNLAR GMYO	60,50	2,02	132.717.137,80	18:10
TRILC TURK ILAC SERUM	18,51	-0,05	143.246.579,95	18:10
TSGYO TSKB GMYO	9,24	-0,43	63.231.421,28	18:10
TSKB T.S.K.B.	12,57	-1,02	161.327.073,50	18:10
TSPOR TRABZONSPOR SPORTIF	0,94	1,08	75.922.703,61	18:10
TTKOM TURK TELEKOM	46,22	0,09	970.796.241,96	18:10
TTRAK TURK TRAKTOR	761,00	-0,91	309.438.428,00	18:10
TUCLK TUGCELIK	10,33	-0,10	35.663.772,06	18:10
TUKAS TUKAS	6,89	0,15	83.312.484,64	18:10
TUPRS TUPRAS	152,40	2,49	4.680.998.109,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	124,20	-0,24	72.167.442,20	18:10
TURGG TURKER PROJE GAYRIMENKUL	507,50	-2,40	9.575.815,50	18:10
TURSG TURKIYE SIGORTA	13,34	0,60	471.332.434,35	18:10
UFUK UFUK YATIRIM	538,00	2,77	25.784.450,50	18:10
ULAS ULASLAR TURIZM YAT.	34,50	2,86	16.655.811,44	18:10
ULKER ULKER BISKUVI	114,70	0,35	719.163.046,70	18:10
ULUFA ULUSAL FAKTORING	14,75	-1,47	20.664.670,98	18:10
ULUSE ULUSOY ELEKTRIK	175,80	-1,24	25.219.293,20	18:10
ULUUN ULUSOY UN SANAYI	6,45	0,62	87.237.778,56	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,86	-0,87	7.396.534,71	18:10
USAK USAK SERAMIK	11,03	-0,45	64.514.483,85	18:10
VAKBN VAKIFLAR BANKASI	23,10	-1,28	608.476.120,02	18:10
VAKFN VAKIF FIN. KIR.	1,69	-1,74	116.347.982,82	18:10
VAKKO VAKKO TEKSTIL	87,85	0,80	65.054.379,05	18:10
VANGD VANET GIDA	19,70	-2,48	9.575.879,19	18:10
VBTYZ VBT YAZILIM	25,56	-0,08	50.665.582,68	18:10
VERTU VERUSATURK GIRISIM	39,16	0,15	10.109.067,22	18:10
VERUS VERUSA HOLDING	274,50	-1,52	17.976.939,75	18:10
VESBE VESTEL BEYAZ ESYA	17,37	1,58	286.182.210,47	18:10
VESTL VESTEL	69,40	8,78	943.618.593,85	18:10
VKFYO VAKIF YAT. ORT.	21,10	0,09	20.804.343,02	18:10
VKGYO VAKIF GMYO	2,17	-1,36	173.648.201,45	18:10
VKING VIKING KAGIT	32,62	9,98	78.543.074,02	18:10
VRGYO VERA KONSEPT GMYO	2,88	-0,69	152.325.720,12	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	474,25	-0,78	37.977.673,25	18:10
YATAS YATAS	27,98	3,63	55.003.590,44	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,10	-9,99	350.519.385,62	18:10
YBTAS YIBITAS INSAAT MALZEME	103.005,00	0,93	1.958.440,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	51,45	-1,25	266.222.485,70	18:10
YESIL YESIL YATIRIM HOLDING	2,19	-5,19	781.614.705,22	18:10
YGGYO YENI GIMAT GMYO	63,70	2,58	31.313.584,90	18:10
YGYO YESIL GMYO	11,03	-7,15	833.043.931,94	18:10
YIGIT YIGIT AKU	36,54	-2,56	431.247.069,04	18:10
YKBNK YAPI VE KREDI BANK.	30,38	0,66	7.031.041.188,06	18:10
YKSLN YUKSELEN CELIK	7,42	0,00	7.340.152,01	18:10
YONGA YONGA MOBILYA	66,00	0,30	1.482.541,75	18:10
YUNSA YUNSA	6,53	0,93	36.706.315,78	18:10
YYAPI YESIL YAPI	7,08	0,00	473.110.699,56	18:10
YYLGD YAYLA GIDA	10,39	-1,05	53.745.550,88	18:10
ZEDUR ZEDUR ENERJI	8,17	-0,37	8.157.688,57	18:10
ZOREN ZORLU ENERJI	4,40	0,00	743.811.877,29	18:10
ZRGYO ZIRAAT GMYO	13,98	2,95	73.622.733,36	18:10

PİYASA ÖZETİ

Dolar	34,7306	% -0.02
Euro	36,6055	% 0.15
Sterlin	44,1450	% 0.25
Bitcoin	3348136,00	% 1.30
Ethereum	133148,00	% 7.60
Çeyrek	4.905,00	% 0,34
G. Altın	2.957,10	% 0,23
BIST 100	9.886,05	% 0,60
Litecoin	4414.9	% -0.89
B. Cash	19617.68,00	% 6.44

THYAO	8.035.163.683,25
YKBNK	7.031.041.188,06