Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,76	-2,86	58.738.931,22	18:10
ACSEL ACIPAYAM SELULOZ	102,60	-1,25	9.679.518,45	18:10
ADEL ADEL KALEMCILIK	31,68	-1,00	153.466.109,24	18:10
ADESE ADESE GAYRIMENKUL	1,84	-0,54	103.976.620,62	18:10
ADGYO ADRA GMYO	31,24	-1,82	61.661.932,62	18:10
AEFES ANADOLU EFES	162,30	0,62	1.171.065.321,40	18:10
AFYON AFYON CIMENTO	15,15	0,93	130.916.200,45	18:10
AGESA AGESA HAYAT EMEKLILIK	129,10	-1,00	44.691.342,70	18:10
AGHOL ANADOLU GRUBU HOLDING	283,00	-0,88	184.663.040,25	18:10
AGROT AGROTECH TEKNOLOJI	8,35	-1,88	227.845.861,16	18:10
AGYO ATAKULE GMYO	6,19	-1,90	3.023.094,61	18:10
AHGAZ AHLATCI DOGALGAZ	20,82	1,07	69.494.907,50	18:10
AHSGY AHES GMYO	21,02	3,14	57.010.903,67	18:10
AKBNK AKBANK	52,10	-0,29	8.042.928.058,88	18:10
AKCNS AKCANSA	170,50	1,01	122.748.225,70	18:10
AKENR AKENERJI	9,80	-0,61	72.750.905,00	18:10
AKFGY AKFEN GMYO	1,90	-1,55	111.735.699,72	18:10
AKFIS AKFEN INSAAT	19,32	-1,43	127.608.570,78	18:10
AKFYE AKFEN YEN. ENERJI	17,16	7,25	181.129.433,30	18:10
AKGRT AKSIGORTA	6,23	-1,89	133.036.530,42	18:10
AKMGY AKMERKEZ GMYO	240,80	2,21	17.347.827,20	18:10
AKSA AKSA	10,78	-1,10	198.010.494,69	18:10
AKSEN AKSA ENERJI	33,60	2,00	221.287.952,36	18:10
AKSGY AKIS GMYO	6,77	-1,88	48.804.416,67	18:10
AKSUE AKSU ENERJI	20,16	6,55	24.569.669,35	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,91	-1,36	13.044.041,35	18:10
ALARK ALARKO HOLDING	103,90	1,76	1.864.250.780,85	18:10
ALBRK ALBARAKA TURK	5,91	-1,01	216.844.934,11	18:10
ALCAR ALARKO CARRIER	1.348,00	4,90	239.255.931,00	18:10
ALCTL ALCATEL LUCENT TELETAS	99,80	-1,58	65.915.879,30	18:10
ALFAS ALFA SOLAR ENERJI	49,72	0,00	123.376.512,03	18:10
ALGYO ALARKO GMYO	18,00	-1,80	26.477.393,20	18:10
ALKA ALKIM KAGIT	6,91	-1,14	20.717.893,81	18:10
ALKIM ALKIM KIMYA	15,19	0,80	30.443.558,39	18:10
ALKLC ALTINKILIC GIDA VE SUT	44,02	-4,97	369.877.832,64	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	41,40	-2,06	1.200.490.947,58	18:10
ALTNY ALTINAY SAVUNMA	85,00	-0,82	416.351.043,75	18:10
ALVES ALVES KABLO	28,16	-0,49	37.256.368,70	18:10
ANELE ANEL ELEKTRIK	15,07	-1,31	10.572.769,86	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,93	-1,26	42.906.138,75	18:10
ANHYT ANADOLU HAYAT EMEK.	86,10	-1,99	142.091.253,20	18:10
ANSGR ANADOLU SIGORTA	93,25	-0,80	355.228.960,55	18:10
ARASE DOGU ARAS ENERJI	39,80	1,95	45.925.935,82	18:10
ARCLK ARCELIK	132,10	-0,45	394.659.523,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,10	-2,17	57.944.282,28	18:10
ARENA ARENA BILGISAYAR	43,10	-1,19	76.185.114,10	18:10
ARMGD ARMADA GIDA	30,06	0,13	54.599.365,00	18:10
ARSAN ARSAN TEKSTIL	19,48	-1,47	17.202.791,93	18:10
ARTMS ARTEMIS HALI	27,48	-0,36	69.017.054,72	18:10
ARZUM ARZUM EV ALETLERI	3,35	-1,18	56.908.482,26	18:10
ASELS ASELSAN	116,70	-0,60	4.200.658.724,60	18:10
ASGYO ASCE GMYO	10,46	-2,24	36.695.339,25	18:10
ASTOR ASTOR ENERJI	106,60	0,95	1.461.830.679,40	18:10
ASUZU ANADOLU ISUZU	59,80	-1,40	68.861.804,80	18:10
ATAGY ATA GMYO	10,65	-1,39	1.581.570,71	18:10
ATAKP ATAKEY PATATES	36,50	-1,08	17.192.748,60	18:10
ATATP ATP YAZILIM	82,25	-1,67	30.857.513,20	18:10
ATEKS AKIN TEKSTIL	75,65	0,87	1.941.511,15	18:10
ATLAS ATLAS YAT. ORT.	5,36	3,08	5.107.759,74	18:10
ATSYH ATLANTIS YATIRIM HOLDING	52,90	0,00	6.237.039,60	18:10
AVGYO AVRASYA GMYO	9,29	-4,23	14.512.815,13	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,50	-3,35	129.227.485,78	18:10
AVOD A.V.O.D GIDA VE TARIM	2,58	1,57	14.282.354,13	18:10
AVPGY AVRUPAKENT GMYO	56,05	0,00	94.244.987,90	18:10
AVTUR AVRASYA PETROL VE TUR.	10,36	-0,19	2.984.602,14	18:10
AYCES ALTINYUNUS CESME	433,75	-2,25	14.443.836,75	18:10
AYDEM AYDEM ENERJI	18,45	-1,55	30.334.204,39	18:10
AYEN AYEN ENERJI	26,16	2,75	16.719.546,28	18:10
AYES AYES CELIK HASIR VE CIT	8,60	-2,27	789.102,81	18:10
AYGAZ AYGAZ	143,80	-3,10	60.054.497,20	18:10
AZTEK AZTEK TEKNOLOJI	40,48	-2,13	46.319.108,62	18:10
BAGFS BAGFAS	19,73	-1,55	15.221.807,43	18:10
BAHKM BAHADIR KIMYA	42,60	1,33	56.933.517,96	18:10
BAKAB BAK AMBALAJ	28,56	-1,92	8.143.610,34	18:10
BALAT BALATACILAR BALATACILIK	75,15	0,20	8.600.123,75	18:10
BALSU BALSU GIDA	14,75	0,20	135.735.604,70	18:10
BANVT BANVIT	278,75	0,27	239.244.865,50	18:10
BARMA BAREM AMBALAJ	17,55	2,39	50.779.042,02	18:10
BASCM BASTAS BASKENT CIMENTO	9,98	-2,06	803.841,96	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,92	3,33	21.594.341,28	18:10
BAYRK BAYRAK TABAN SANAYI	17,96	2,22	45.568.921,82	18:10
BEGYO BATI EGE GMYO	16,15	0,94	395.082.100,95	18:10
BERA BERA HOLDING	16,90	2,80	162.466.269,92	18:10
BEYAZ BEYAZ FILO	23,48	9,93	99.288.385,10	18:10
BFREN BOSCH FREN SISTEMLERI	645,50	-1,60	51.052.245,00	18:10
BIENY BIEN YAPI URUNLERI	35,34	4,19	106.079.392,20	18:10
BIGCH BUYUK SEFLER BIGCHEFS	27,80	1,46	23.973.285,66	18:10
BIGEN BIRLESIM GRUP ENERJI	12,12	-1,06	497.017.615,92	18:10
BIMAS BIM MAGAZALAR	452,50	3,43	5.801.580.552,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	205,50	5,93	253.630.367,90	18:10
BINHO 1000 YATIRIMLAR HOL.	249,20	6,50	261.108.594,55	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,31	1,36	130.252.732,61	18:10
BIZIM BIZIM MAGAZALARI	25,02	0,32	7.806.964,74	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,34	-1,76	48.843.216,77	18:10
BLCYT BILICI YATIRIM	14,97	-2,60	6.770.063,75	18:10
BMSCH BMS CELIK HASIR	14,20	-2,27	15.709.675,66	18:10
BMSTL BMS BIRLESIK METAL	44,10	-2,00	166.596.346,68	18:10
BNTAS BANTAS AMBALAJ	5,64	0,71	28.885.844,33	18:10
BOBET BOGAZICI BETON SANAYI	18,86	0,00	41.137.446,74	18:10
BORLS BORLEASE OTOMOTIV	91,15	-1,67	47.453.038,75	18:10
BORSK BOR SEKER	20,38	-1,92	30.328.319,40	18:10
BOSSA BOSSA	7,08	3,36	75.285.685,57	18:10
BRISA BRISA	83,55	-0,95	16.741.589,80	18:10
BRKO BIRKO MENSUCAT	12,74	9,92	18.841.542,72	18:10
BRKSN BERKOSAN YALITIM	22,74	-0,35	5.146.910,58	18:10
BRKVY BIRIKIM VARLIK YONETIM	55,20	-1,60	68.592.337,00	18:10
BRLSM BIRLESIM MUHENDISLIK	16,29	-0,85	84.679.505,44	18:10
BRMEN BIRLIK MENSUCAT	5,86	3,90	1.379.423,37	18:10
BRSAN BORUSAN BORU SANAYI	387,00	-3,49	416.088.115,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.026,00	-0,93	133.595.284,00	18:10
BSOKE BATISOKE CIMENTO	14,00	1,38	263.602.546,01	18:10
BTCIM BATI CIMENTO	4,29	-1,15	105.907.034,01	18:10
BUCIM BURSA CIMENTO	7,66	0,79	57.172.519,17	18:10
BULGS BULLS GSYO	24,20	-2,42	1.605.047.607,34	18:10
BURCE BURCELIK	15,20	1,33	31.839.103,82	18:10
BURVA BURCELIK VANA	114,80	7,59	8.927.540,70	18:10
BVSAN BULBULOGLU VINC	111,50	3,24	194.944.585,10	18:10
BYDNR BAYDONER RESTORANLARI	20,18	0,30	12.987.042,76	18:10
CANTE CAN2 TERMIK	1,53	-1,29	421.746.373,79	18:10
CASA CASA EMTIA PETROL	61,25	-0,33	2.415.530,90	18:10
CATES CATES ELEKTRIK	28,06	0,00	22.182.504,00	18:10
CCOLA COCA COLA ICECEK	52,40	-0,66	329.199.805,45	18:10
CELHA CELIK HALAT	20,28	-1,27	12.491.250,02	18:10
CEMAS CEMAS DOKUM	3,96	10,00	264.902.412,10	18:10
CEMTS CEMTAS	13,19	1,23	752.988.182,77	18:10
CEMZY CEM ZEYTIN	15,18	10,00	361.181.675,15	18:10
CEOEM CEO EVENT MEDYA	35,24	2,86	134.044.516,84	18:10
CGCAM CAGDAS CAM	31,62	4,36	691.517.702,42	18:10
CIMSA CIMSA	46,32	2,57	1.012.102.871,58	18:10
CLEBI CELEBI	3.220,00	2,22	389.509.952,50	18:10
CMBTN CIMBETON	2.340,00	0,00	53.003.838,00	18:10
CMENT CIMENTAS	381,50	-0,65	2.389.570,00	18:10
CONSE CONSUS ENERJI	2,60	0,39	24.420.310,51	18:10
COSMO COSMOS YAT. HOLDING	104,60	-1,23	4.030.345,80	18:10
CRDFA CREDITWEST FAKTORING	9,13	10,00	45.502.386,28	18:10
CRFSA CARREFOURSA	81,70	-0,12	13.382.603,35	18:10
CUSAN CUHADAROGLU METAL	22,90	0,26	10.502.292,32	18:10
CVKMD CVK MADEN	11,00	10,00	617.323.803,42	18:10
CWENE CW ENERJI	16,18	-1,82	91.762.128,78	18:10
DAGHL DAGI YATIRIM HOLDING	80,75	9,94	52.930.182,45	18:10
DAGI DAGI GIYIM	6,79	-0,59	61.123.620,75	18:10
DAPGM DAP GAYRIMENKUL	7,61	-0,39	104.140.088,45	18:10
DARDL DARDANEL	4,83	-1,83	21.413.969,76	18:10
DCTTR DCT TRADING DIS TICARET	41,26	3,15	356.546.659,08	18:10
DENGE DENGE HOLDING	2,72	-2,16	31.271.476,90	18:10
DERHL DERLUKS YATIRIM HOLDING	61,45	9,93	335.755.668,65	18:10
DERIM DERIMOD	39,30	2,02	75.447.278,92	18:10
DESA DESA DERI	8,56	-1,72	7.010.554,81	18:10
DESPC DESPEC BILGISAYAR	42,96	-2,19	20.470.677,50	18:10
DEVA DEVA HOLDING	58,00	-1,19	18.930.442,30	18:10
DGATE DATAGATE BILGISAYAR	52,00	3,90	9.155.991,95	18:10
DGGYO DOGUS GMYO	33,88	-1,51	4.191.175,38	18:10
DGNMO DOGANLAR MOBILYA	6,37	-1,24	24.495.595,13	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,64	0,09	2.260.844,64	18:10
DITAS DITAS DOGAN	12,58	-1,10	8.636.967,84	18:10
DMRGD DMR UNLU MAMULLER	14,32	0,07	47.051.870,45	18:10
DMSAS DEMISAS DOKUM	7,24	0,56	15.778.168,32	18:10
DNISI DINAMIK ISI MAKINA YALITIM	25,04	1,29	37.054.453,72	18:10
DOAS DOGUS OTOMOTIV	229,10	-0,09	460.636.705,80	18:10
DOBUR DOGAN BURDA	215,30	2,04	62.847.141,60	18:10
DOCO DO-CO	5.440,00	-6,21	337.156.970,00	18:10
DOFER DOFER YAPI MALZEMELERI	25,04	-1,73	15.688.905,08	18:10
DOGUB DOGUSAN	16,25	-2,29	1.827.781,85	18:10
DOHOL DOGAN HOLDING	16,53	0,43	738.745.618,03	18:10
DOKTA DOKTAS DOKUMCULUK	19,60	-0,56	4.337.399,30	18:10
DSTKF DESTEK FINANS FAKTORING	146,40	-1,08	519.314.741,00	18:10
DURDO DURAN DOGAN BASIM	3,59	-0,83	42.926.564,41	18:10
DURKN DURUKAN SEKERLEME	15,77	-1,62	69.957.808,85	18:10
DYOBY DYO BOYA	17,20	-1,60	551.413.928,68	18:10
DZGYO DENIZ GMYO	7,06	-2,08	80.469.786,65	18:10
EBEBK EBEBEK MAGAZACILIK	47,68	-1,32	21.409.759,44	18:10
ECILC ECZACIBASI ILAC	44,92	-0,35	81.033.166,76	18:10
ECZYT ECZACIBASI YATIRIM	175,90	-2,06	42.434.657,60	18:10
EDATA E-DATA TEKNOLOJI	4,18	-1,18	28.866.717,85	18:10
EDIP EDIP GAYRIMENKUL	19,57	0,20	21.934.616,96	18:10
EFORC EFOR CAY SANAYI	81,20	1,69	132.774.246,15	18:10
EGEEN EGE ENDUSTRI	9.140,00	-1,69	175.487.095,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	15,58	0,65	44.913.721,35	18:10
EGEPO NASMED EGEPOL	6,56	1,71	51.827.985,68	18:10
EGGUB EGE GUBRE	61,00	-1,69	30.093.259,95	18:10
EGPRO EGE PROFIL	23,00	-2,29	49.454.285,44	18:10
EGSER EGE SERAMIK	3,19	-2,15	12.843.139,63	18:10
EKGYO EMLAK KONUT GMYO	13,10	1,08	3.120.579.841,62	18:10
EKIZ EKIZ KIMYA	58,10	-0,09	2.121.282,80	18:10
EKOS EKOS TEKNOLOJI	18,50	-1,80	31.209.686,98	18:10
EKSUN EKSUN GIDA	5,19	-1,14	13.591.357,02	18:10
ELITE ELITE NATUREL ORGANIK GIDA	43,28	0,19	271.824.040,28	18:10
EMKEL EMEK ELEKTRIK	21,20	3,21	129.682.027,82	18:10
EMNIS EMINIS AMBALAJ	330,00	-2,44	2.060.229,75	18:10
ENDAE ENDA ENERJI HOLDING	12,70	0,71	46.652.558,35	18:10
ENERY ENERYA ENERJI	3,41	-0,87	184.877.269,01	18:10
ENJSA ENERJISA ENERJI	61,20	5,43	812.407.181,70	18:10
ENKAI ENKA INSAAT	60,00	0,67	1.480.877.159,65	18:10
ENSRI ENSARI DERI	19,72	4,23	169.033.631,96	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,42	3,89	345.435.747,76	18:10
EPLAS EGEPLAST	4,64	-2,11	14.488.290,08	18:10
ERBOS ERBOSAN	168,00	-0,59	15.460.201,30	18:10
ERCB ERCIYAS CELIK BORU	81,60	-1,33	32.076.754,50	18:10
EREGL EREGLI DEMIR CELIK	21,30	-1,39	4.262.523.718,24	18:10
ERSU ERSU GIDA	17,11	9,96	29.303.049,77	18:10
ESCAR ESCAR FILO	49,90	-1,87	62.444.140,17	18:10
ESCOM ESCORT TEKNOLOJI	2,45	-1,21	21.972.915,28	18:10
ESEN ESENBOGA ELEKTRIK	39,40	0,46	92.062.607,12	18:10
ETILR ETILER GIDA	11,79	9,98	496.734.222,96	18:10
ETYAT EURO TREND YAT. ORT.	10,04	-1,08	3.632.086,64	18:10
EUHOL EURO YATIRIM HOLDING	17,91	-9,95	19.870.553,97	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,60	-1,44	2.050.070,87	18:10
EUPWR EUROPOWER ENERJI	28,40	-0,49	209.584.801,12	18:10
EUREN EUROPEN ENDUSTRI	4,29	-0,23	148.556.252,10	18:10
EUYO EURO YAT. ORT.	11,31	-0,79	12.774.231,92	18:10
EYGYO EYG GMYO	2,37	1,28	55.399.682,50	18:10
FADE FADE GIDA	12,80	-1,01	8.582.649,55	18:10
FENER FENERBAHCE FUTBOL	52,35	2,75	575.482.710,30	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,40	1,37	9.591.127,68	18:10
FMIZP F-M IZMIT PISTON	299,75	-0,91	21.465.754,25	18:10
FONET FONET BILGI TEKNOLOJILERI	14,74	-2,38	91.400.989,55	18:10
FORMT FORMET METAL VE CAM	6,48	0,47	302.767.794,96	18:10
FORTE FORTE BILGI ILETISIM	75,40	-2,90	37.482.701,15	18:10
FRIGO FRIGO PAK GIDA	7,53	-0,26	31.833.422,34	18:10
FROTO FORD OTOSAN	1.036,00	-1,15	1.259.552.830,00	18:10
FZLGY FUZUL GMYO	34,56	0,41	83.279.628,32	18:10
GARAN GARANTI BANKASI	109,80	-0,90	4.072.962.966,40	18:10
GARFA GARANTI FAKTORING	16,19	-0,06	13.342.246,34	18:10
GEDIK GEDIK Y. MEN. DEG.	7,84	-0,63	6.000.147,77	18:10
GEDZA GEDIZ AMBALAJ	25,78	0,78	31.767.776,30	18:10
GENIL GEN ILAC	157,00	7,76	270.467.272,40	18:10
GENTS GENTAS	21,16	7,14	121.782.276,34	18:10
GEREL GERSAN ELEKTRIK	8,35	-2,11	35.985.051,52	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,44	-0,14	187.664.702,74	18:10
GIPTA GIPTA OFIS KIRTASIYE	60,25	0,33	184.906.296,20	18:10
GLBMD GLOBAL MEN. DEG.	9,79	-0,51	2.600.278,42	18:10
GLCVY GELECEK VARLIK YONETIMI	51,20	-1,25	30.921.341,81	18:10
GLRMK GULERMAK AGIR SANAYI	150,10	2,11	588.554.170,00	18:10
GLRYH GULER YAT. HOLDING	2,96	1,72	59.551.021,75	18:10
GLYHO GLOBAL YAT. HOLDING	7,19	-2,31	294.615.539,42	18:10
GMTAS GIMAT MAGAZACILIK	14,03	6,61	50.628.000,98	18:10
GOKNR GOKNUR GIDA	23,58	-1,50	186.625.865,70	18:10
GOLTS GOLTAS CIMENTO	394,50	-1,19	79.191.171,25	18:10
GOODY GOOD-YEAR	15,97	2,44	57.761.600,74	18:10
GOZDE GOZDE GIRISIM	19,29	-0,57	20.647.251,73	18:10
GRNYO GARANTI YAT. ORT.	8,14	-2,63	2.124.416,44	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	275,00	1,38	559.167.897,25	18:10
GRTHO GRAINTURK HOLDING	361,00	-2,04	146.249.787,00	18:10
GSDDE GSD DENIZCILIK	8,42	9,92	40.067.305,59	18:10
GSDHO GSD HOLDING	4,24	9,84	113.937.308,03	18:10
GSRAY GALATASARAY SPORTIF	1,92	-3,03	231.331.664,45	18:10
GUBRF GUBRE FABRIK.	258,00	-2,82	1.251.845.248,95	18:10
GUNDG GUNDOGDU GIDA	57,25	2,05	487.343.804,55	18:10
GWIND GALATA WIND ENERJI	25,52	2,90	127.300.583,42	18:10
GZNMI GEZINOMI SEYAHAT	108,10	2,56	55.266.787,30	18:10
HALKB T. HALK BANKASI	19,45	-1,57	1.481.511.445,59	18:10
HATEK HATAY TEKSTIL	27,78	8,94	34.049.615,74	18:10
HATSN HATSAN GEMI	37,80	-1,31	33.014.816,00	18:10
HDFGS HEDEF GIRISIM	1,70	3,66	78.820.575,45	18:10
HEDEF HEDEF HOLDING	7,43	5,99	288.881.159,70	18:10
HEKTS HEKTAS	3,11	-1,27	414.165.758,11	18:10
HKTM HIDROPAR HAREKET KONTROL	11,84	-2,87	41.584.799,49	18:10
HLGYO HALK GMYO	2,56	-1,54	196.564.756,02	18:10
HOROZ HOROZ LOJISTIK	50,15	-1,38	82.226.902,75	18:10
HRKET HAREKET PROJE TASIMACILIGI	57,85	-1,53	133.365.032,90	18:10
HTTBT HITIT BILGISAYAR	47,30	-0,59	55.463.767,72	18:10
HUBVC HUB GIRISIM	1,79	-1,65	6.444.005,60	18:10
HUNER HUN YENILENEBILIR ENERJI	4,12	3,00	309.005.891,86	18:10
HURGZ HURRIYET GZT.	4,14	0,00	14.807.783,14	18:10
ICBCT ICBC TURKEY BANK	12,53	0,97	14.547.596,34	18:10
ICUGS ICU GIRISIM	11,99	-1,72	89.181.048,50	18:10
IDGYO IDEALIST GMYO	2,62	0,38	6.011.768,05	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	10,30	3,31	235.089.344,15	18:10
IHAAS IHLAS HABER AJANSI	20,60	-2,46	30.201.026,31	18:10
IHEVA IHLAS EV ALETLERI	2,21	3,27	4.925.551,60	18:10
IHGZT IHLAS GAZETECILIK	1,40	-2,10	74.971.747,13	18:10
IHLAS IHLAS HOLDING	2,28	-2,56	199.024.546,80	18:10
IHLGM IHLAS GAYRIMENKUL	1,59	-1,24	48.464.849,78	18:10
IHYAY IHLAS YAYIN HOLDING	2,22	-0,89	22.238.164,48	18:10
IMASM IMAS MAKINA	2,52	0,40	35.238.742,76	18:10
INDES INDEKS BILGISAYAR	7,02	-0,99	38.773.961,60	18:10
INFO INFO YATIRIM	2,08	-3,70	20.744.068,84	18:10
INGRM INGRAM BILISIM	395,25	-2,83	19.875.874,75	18:10
INTEK INNOSA TEKNOLOJI	458,75	-3,22	7.420.455,00	18:10
INTEM INTEMA	196,60	-1,70	8.550.613,00	18:10
INVEO INVEO YATIRIM HOLDING	6,25	-2,34	14.787.197,08	18:10
INVES INVESTCO HOLDING	210,80	-2,09	30.381.920,70	18:10
IPEKE IPEK DOGAL ENERJI	59,00	-5,14	489.168.471,40	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,00	-3,44	8.700.210,85	18:10
ISBTR IS BANKASI (B)	525.000,00	-4,47	3.704.995,00	18:10
ISCTR IS BANKASI (C)	11,99	-0,25	6.576.105.016,08	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,90	-1,86	140.710.320,00	18:10
ISFIN IS FIN.KIR.	13,00	-3,77	112.960.340,93	18:10
ISGSY IS GIRISIM	32,48	-2,35	37.477.606,22	18:10
ISGYO IS GMYO	16,03	2,17	239.803.028,35	18:10
ISKPL ISIK PLASTIK	22,92	1,96	28.085.471,74	18:10
ISKUR IS BANKASI (KUR.)	5.399.997,50	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,64	-1,83	381.304.156,32	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,04	1,01	6.852.542,30	18:10
ISYAT IS YAT. ORT.	8,31	9,92	66.155.547,74	18:10
IZENR IZDEMIR ENERJI	5,41	-1,10	70.514.902,47	18:10
IZFAS IZMIR FIRCA	75,15	1,14	99.180.999,75	18:10
IZINV IZ YATIRIM HOLDING	37,94	-1,96	3.225.529,64	18:10
IZMDC IZMIR DEMIR CELIK	4,68	-3,11	47.803.869,84	18:10
JANTS JANTSA JANT SANAYI	23,64	4,14	151.769.512,96	18:10
KAPLM KAPLAMIN	174,50	-2,08	24.626.029,80	18:10
KAREL KAREL ELEKTRONIK	8,62	-1,82	40.240.765,95	18:10
KARSN KARSAN OTOMOTIV	10,88	-0,91	172.250.972,29	18:10
KARTN KARTONSAN	82,65	-1,72	23.295.498,90	18:10
KARYE KARTAL YEN. ENERJI	27,16	2,57	100.806.467,28	18:10
KATMR KATMERCILER EKIPMAN	2,23	-0,89	123.316.505,68	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,33	-0,97	23.241.262,85	18:10
KBORU KUZEY BORU	62,80	-2,18	55.059.134,10	18:10
KCAER KOCAER CELIK	12,08	-1,55	168.189.699,57	18:10
KCHOL KOC HOLDING	158,40	-1,37	6.877.548.081,80	18:10
KENT KENT GIDA	808,00	-2,12	5.190.390,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,01	0,00	1.056.621,21	18:10
KERVT KEREVITAS GIDA	16,70	1,46	100.026.000,77	18:10
KFEIN KAFEIN YAZILIM	116,00	-1,86	84.993.060,80	18:10
KGYO KORAY GMYO	3,11	0,32	20.876.145,53	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,40	-1,06	24.022.584,39	18:10
KLGYO KILER GMYO	4,84	2,33	56.802.821,41	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,96	-0,75	165.152.283,90	18:10
KLMSN KLIMASAN KLIMA	22,60	-1,40	14.857.363,50	18:10
KLNMA T. KALKINMA BANK.	7,18	-0,42	1.948.730,54	18:10
KLNMAR T. KALKINMA BANK. - RHKP	4,96	0,20	586.862,03	18:10
KLRHO KILER HOLDING	26,40	10,00	45.596.440,76	18:10
KLSER KALESERAMIK	29,32	-1,28	66.719.615,02	18:10
KLSYN KOLEKSIYON MOBILYA	5,61	0,00	32.610.319,37	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	64,20	-2,21	248.592.591,85	18:10
KMPUR KIMTEKS POLIURETAN	17,00	0,00	26.371.368,11	18:10
KNFRT KONFRUT TARIM	10,37	-1,14	15.392.818,13	18:10
KOCMT KOC METALURJI	12,39	-1,51	43.884.532,03	18:10
KONKA KONYA KAGIT	33,10	-2,65	19.569.272,34	18:10
KONTR KONTROLMATIK TEKNOLOJI	28,16	-1,26	658.796.878,00	18:10
KONYA KONYA CIMENTO	5.405,00	-1,73	53.038.207,50	18:10
KOPOL KOZA POLYESTER	4,94	-1,79	54.262.963,08	18:10
KORDS KORDSA TEKNIK TEKSTIL	58,50	0,17	78.403.918,55	18:10
KOTON KOTON MAGAZACILIK	15,66	5,10	67.344.419,42	18:10
KOZAA KOZA MADENCILIK	79,80	-5,67	877.845.931,25	18:10
KOZAL KOZA ALTIN	28,72	-2,64	3.577.065.279,70	18:10
KRDMA KARDEMIR (A)	32,10	-1,53	110.578.950,14	18:10
KRDMB KARDEMIR (B)	22,10	-2,21	26.638.909,50	18:10
KRDMD KARDEMIR (D)	25,62	-4,26	3.438.388.011,96	18:10
KRGYO KORFEZ GMYO	12,56	6,17	141.073.959,16	18:10
KRONT KRON TEKNOLOJI	16,00	0,00	10.926.233,53	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,61	-1,05	5.943.477,87	18:10
KRSTL KRISTAL KOLA	6,51	0,31	78.281.215,43	18:10
KRTEK KARSU TEKSTIL	24,02	-0,74	6.692.283,00	18:10
KRVGD KERVAN GIDA	2,02	-1,46	38.070.759,17	18:10
KSTUR KUSTUR KUSADASI TURIZM	5.745,00	-2,63	9.966.760,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	70,00	-2,64	1.429.072.310,65	18:10
KTSKR KUTAHYA SEKER FABRIKASI	62,90	-3,01	24.905.646,40	18:10
KUTPO KUTAHYA PORSELEN	75,30	-3,34	30.935.582,65	18:10
KUVVA KUVVA GIDA	56,00	5,76	6.109.108,90	18:10
KUYAS KUYAS YATIRIM	37,42	0,43	382.718.912,54	18:10
KZBGY KIZILBUK GYO	7,18	-1,64	131.336.928,23	18:10
KZGYO KUZUGRUP GMYO	20,34	-2,40	18.313.120,81	18:10
LIDER LDR TURIZM	187,50	1,63	62.413.437,20	18:10
LIDFA LIDER FAKTORING	2,76	-0,72	19.810.003,31	18:10
LILAK LILA KAGIT	25,18	-0,79	149.243.666,82	18:10
LINK LINK BILGISAYAR	566,00	-1,57	286.758.304,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,99	-1,21	25.213.147,61	18:10
LMKDC LIMAK DOGU ANADOLU	30,86	-0,52	142.357.272,68	18:10
LOGO LOGO YAZILIM	115,00	-1,71	61.769.856,90	18:10
LRSHO LORAS HOLDING	2,24	1,82	52.150.353,96	18:10
LUKSK LUKS KADIFE	81,90	-1,33	17.278.267,30	18:10
LYDHO LYDIA HOLDING	83,20	0,48	54.581.549,30	18:10
LYDYE LYDIA YESIL ENERJI	12.580,00	4,49	38.119.390,00	18:10
MAALT MARMARIS ALTINYUNUS	735,00	-1,80	29.333.428,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	126,10	6,86	46.824.385,30	18:10
MAGEN MARGUN ENERJI	29,42	0,96	95.721.129,38	18:10
MAKIM MAKIM MAKINE	16,45	-3,24	22.545.464,04	18:10
MAKTK MAKINA TAKIM	12,74	0,00	451.520.871,43	18:10
MANAS MANAS ENERJI YONETIMI	10,95	-1,44	61.449.825,49	18:10
MARBL TUREKS TURUNC MADENCILIK	11,60	-1,19	27.406.467,09	18:10
MARKA MARKA YATIRIM HOLDING	61,50	-3,76	54.068.707,65	18:10
MARTI MARTI OTEL	2,99	-3,86	57.822.083,46	18:10
MAVI MAVI GIYIM	67,70	0,74	504.930.583,30	18:10
MEDTR MEDITERA TIBBI MALZEME	33,20	-2,18	26.068.320,10	18:10
MEGAP MEGA POLIETILEN	2,98	0,00	3.519.601,76	18:10
MEGMT MEGA METAL	31,42	0,19	226.776.905,04	18:10
MEKAG MEKA GLOBAL MAKINE	43,56	0,88	64.605.121,60	18:10
MEPET METRO PETROL VE TESISLERI	8,84	-1,45	856.780,18	18:10
MERCN MERCAN KIMYA	22,10	3,85	204.832.931,62	18:10
MERIT MERIT TURIZM	12,30	-0,65	23.595.319,21	18:10
MERKO MERKO GIDA	13,68	-0,58	33.977.875,21	18:10
METRO METRO HOLDING	2,42	-1,22	15.606.361,47	18:10
METUR METEMTUR YATIRIM	15,20	-1,68	61.462.380,34	18:10
MGROS MIGROS TICARET	481,00	1,21	1.350.379.911,50	18:10
MHRGY MHR GMYO	4,79	-2,44	20.753.658,65	18:10
MIATK MIA TEKNOLOJI	42,72	-0,97	1.314.900.597,48	18:10
MMCAS MMC SAN. VE TIC. YAT.	25,68	-0,08	2.269.139,94	18:10
MNDRS MENDERES TEKSTIL	9,35	1,85	15.465.757,54	18:10
MNDTR MONDI TURKEY	5,34	-1,48	6.139.151,93	18:10
MOBTL MOBILTEL ILETISIM	3,72	0,00	21.056.329,52	18:10
MOGAN MOGAN ENERJI	8,65	-0,57	47.544.349,74	18:10
MOPAS MOPAS MARKETCILIK	24,58	4,33	140.051.539,40	18:10
MPARK MLP SAGLIK	318,00	2,91	147.641.213,75	18:10
MRGYO MARTI GMYO	1,38	-2,13	112.988.333,02	18:10
MRSHL MARSHALL	1.399,00	-2,10	39.731.321,00	18:10
MSGYO MISTRAL GMYO	4,08	-0,73	6.061.934,19	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,96	-2,04	30.879.339,54	18:10
MTRYO METRO YAT. ORT.	6,53	1,08	2.180.609,89	18:10
MZHLD MAZHAR ZORLU HOLDING	5,86	-0,17	2.278.970,70	18:10
NATEN NATUREL ENERJI	47,46	8,21	430.676.456,64	18:10
NETAS NETAS TELEKOM.	51,90	-3,80	34.713.362,65	18:10
NIBAS NIGBAS NIGDE BETON	14,18	-0,21	10.932.028,85	18:10
NTGAZ NATURELGAZ	8,04	-1,71	95.498.848,06	18:10
NTHOL NET HOLDING	38,00	-0,78	86.124.818,60	18:10
NUGYO NUROL GMYO	6,61	-0,45	10.403.260,28	18:10
NUHCM NUH CIMENTO	253,50	-0,39	51.229.115,75	18:10
OBAMS OBA MAKARNACILIK	50,25	6,33	172.000.330,60	18:10
OBASE OBASE BILGISAYAR	30,68	-2,23	15.503.465,20	18:10
ODAS ODAS ELEKTRIK	4,88	0,83	234.856.377,13	18:10
ODINE ODINE TEKNOLOJI	120,70	-0,17	355.033.168,70	18:10
OFSYM OFIS YEM GIDA	37,74	-2,13	26.832.583,44	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	90,35	-1,79	28.555.129,65	18:10
ONRYT ONUR TEKNOLOJI	59,35	-1,98	97.688.167,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,45	9,54	39.680.210,78	18:10
ORGE ORGE ENERJI ELEKTRIK	93,05	2,03	203.776.913,50	18:10
ORMA ORMA ORMAN MAHSULLERI	173,30	-1,14	2.878.853,20	18:10
OSMEN OSMANLI MENKUL	8,72	0,23	24.977.627,11	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,53	1,15	69.765.581,72	18:10
OTKAR OTOKAR	473,00	2,49	147.981.580,00	18:10
OTTO OTTO HOLDING	336,25	0,07	8.425.491,00	18:10
OYAKC OYAK CIMENTO	27,82	-2,86	1.044.610.985,26	18:10
OYAYO OYAK YAT. ORT.	29,50	1,24	11.384.696,80	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,57	3,56	6.223.640,90	18:10
OYYAT OYAK YATIRIM MENKUL	26,70	-2,77	9.504.683,42	18:10
OZATD OZATA DENIZCILIK	127,30	1,03	182.868.158,10	18:10
OZGYO OZDERICI GMYO	4,95	1,43	9.419.769,09	18:10
OZKGY OZAK GMYO	11,34	-1,90	48.026.150,23	18:10
OZRDN OZERDEN AMBALAJ	8,75	1,16	2.496.317,91	18:10
OZSUB OZSU BALIK	33,08	-2,13	15.561.171,40	18:10
OZYSR OZYASAR TEL	22,52	-1,66	18.109.667,78	18:10
PAGYO PANORA GMYO	62,55	-0,87	11.568.611,40	18:10
PAMEL PAMEL ELEKTRIK	81,80	1,18	11.537.077,05	18:10
PAPIL PAPILON SAVUNMA	37,70	-0,21	308.624.628,36	18:10
PARSN PARSAN	78,40	-1,20	17.551.678,55	18:10
PASEU PASIFIK EURASIA LOJISTIK	40,88	6,96	251.557.156,32	18:10
PATEK PASIFIK TEKNOLOJI	71,95	0,63	421.700.300,60	18:10
PCILT PC ILETISIM MEDYA	11,88	-0,83	31.966.614,45	18:10
PEHOL PERA YATIRIM HOLDING	17,11	4,90	1.472.774.056,17	18:10
PEKGY PEKER GMYO	1,48	-1,99	287.642.122,65	18:10
PENGD PENGUEN GIDA	7,21	-2,04	38.202.210,37	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,28	-1,92	25.485.625,39	18:10
PETKM PETKIM	16,44	0,86	707.066.657,31	18:10
PETUN PINAR ET VE UN	8,38	0,48	13.811.737,35	18:10
PGSUS PEGASUS	260,00	2,06	2.906.637.769,25	18:10
PINSU PINAR SU	5,67	-1,90	18.326.063,18	18:10
PKART PLASTIKKART	59,65	-1,24	15.447.416,80	18:10
PKENT PETROKENT TURIZM	201,00	0,70	33.925.069,60	18:10
PLTUR PLATFORM TURIZM	26,80	-2,76	126.256.224,76	18:10
PNLSN PANELSAN CATI CEPHE	38,44	-0,16	16.975.981,62	18:10
PNSUT PINAR SUT	8,18	-1,09	6.117.642,94	18:10
POLHO POLISAN HOLDING	15,11	-3,33	205.684.915,91	18:10
POLTK POLITEKNIK METAL	6.217,50	1,39	32.240.700,00	18:10
PRDGS PARDUS GIRISIM	4,91	1,66	12.488.855,26	18:10
PRKAB TURK PRYSMIAN KABLO	25,88	-1,22	13.806.941,36	18:10
PRKME PARK ELEK.MADENCILIK	17,27	-1,43	14.829.880,40	18:10
PRZMA PRIZMA PRESS MATBAACILIK	10,28	2,80	13.280.065,58	18:10
PSDTC PERGAMON DIS TICARET	71,40	-1,52	8.240.580,25	18:10
PSGYO PASIFIK GMYO	1,78	0,56	260.494.466,00	18:10
QNBFK QNB FINANSAL KIRALAMA	38,48	-0,98	2.274.364,62	18:10
QNBTR QNB BANK	317,25	-3,57	2.383.614,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,28	0,71	158.234.783,08	18:10
RALYH RAL YATIRIM HOLDING	95,25	-2,31	118.860.591,70	18:10
RAYSG RAY SIGORTA	262,00	-2,78	489.857.312,00	18:10
REEDR REEDER TEKNOLOJI	11,95	-0,08	307.982.496,48	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	109,60	0,37	126.363.009,00	18:10
RNPOL RAINBOW POLIKARBONAT	24,96	-2,12	4.714.003,82	18:10
RODRG RODRIGO TEKSTIL	16,94	-0,35	1.893.918,03	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,71	-1,45	78.783.387,97	18:10
RUBNS RUBENIS TEKSTIL	22,40	-0,18	15.106.821,40	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,59	9,97	456.786.518,67	18:10
RYGYO REYSAS GMYO	14,47	-0,89	107.997.885,32	18:10
RYSAS REYSAS LOJISTIK	16,64	0,18	32.806.867,63	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	74,80	-0,20	53.736.203,40	18:10
SAHOL SABANCI HOLDING	80,10	0,50	3.442.815.057,75	18:10
SAMAT SARAY MATBAACILIK	17,39	0,52	23.165.284,90	18:10
SANEL SANEL MUHENDISLIK	24,12	-3,52	3.560.129,38	18:10
SANFM SANIFOAM ENDUSTRI	45,90	-0,22	47.681.420,50	18:10
SANKO SANKO PAZARLAMA	19,42	-1,92	9.726.223,27	18:10
SARKY SARKUYSAN	18,85	-1,31	39.494.349,30	18:10
SASA SASA POLYESTER	3,61	2,27	1.622.616.656,13	18:10
SAYAS SAY YENILENEBILIR ENERJI	29,58	-1,07	23.254.758,42	18:10
SDTTR SDT UZAY VE SAVUNMA	190,40	-1,40	87.015.584,10	18:10
SEGMN SEGMEN KARDESLER GIDA	24,78	5,99	151.528.880,86	18:10
SEGYO SEKER GMYO	5,30	-1,85	84.235.973,87	18:10
SEKFK SEKER FIN. KIR.	7,35	0,00	4.213.744,14	18:10
SEKUR SEKURO PLASTIK	15,90	-1,24	21.382.237,15	18:10
SELEC SELCUK ECZA DEPOSU	63,50	1,36	103.921.659,10	18:10
SELGD SELCUK GIDA	47,24	0,34	2.174.031,62	18:10
SELVA SELVA GIDA	1,70	-0,58	13.883.191,77	18:10
SERNT SERANIT GRANIT SERAMIK	9,32	3,90	217.024.053,44	18:10
SEYKM SEYITLER KIMYA	3,32	-2,92	13.321.480,33	18:10
SILVR SILVERLINE ENDUSTRI	16,29	-0,79	5.180.825,28	18:10
SISE SISE CAM	35,92	-1,70	1.821.940.350,96	18:10
SKBNK SEKERBANK	5,50	8,70	849.713.674,67	18:10
SKTAS SOKTAS	5,61	10,00	120.386.724,86	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	95,90	-2,89	18.449.740,20	18:10
SKYMD SEKER YATIRIM	16,50	-2,83	64.009.708,65	18:10
SMART SMARTIKS YAZILIM	26,80	-0,59	18.842.562,64	18:10
SMRTG SMART GUNES ENERJISI TEK.	31,58	-0,69	86.436.743,14	18:10
SMRVA SUMER VARLIK YONETIM	59,50	9,98	430.570.903,10	18:10
SNGYO SINPAS GMYO	3,47	-0,29	135.914.895,97	18:10
SNICA SANICA ISI SANAYI	3,88	-1,52	27.604.466,99	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	146,00	9,94	20.630.467,00	18:10
SNPAM SONMEZ PAMUKLU	61,00	2,09	2.579.191,30	18:10
SODSN SODAS SODYUM SANAYII	95,00	-2,06	3.252.295,40	18:10
SOKE SOKE DEGIRMENCILIK	10,94	-1,26	14.116.189,71	18:10
SOKM SOK MARKETLER TICARET	35,68	-0,06	380.947.511,06	18:10
SONME SONMEZ FILAMENT	116,60	8,06	23.942.650,00	18:10
SRVGY SERVET GMYO	3,21	-3,02	89.990.648,87	18:10
SUMAS SUMAS SUNI TAHTA	355,00	-4,31	1.701.148,50	18:10
SUNTK SUN TEKSTIL	36,46	0,44	36.143.177,62	18:10
SURGY SUR TATIL EVLERI GMYO	41,44	-3,22	67.516.625,40	18:10
SUWEN SUWEN TEKSTIL	20,06	-3,56	49.961.476,59	18:10
TABGD TAB GIDA	167,00	-0,06	142.322.652,30	18:10
TARKM TARKIM BITKI KORUMA	332,50	-1,77	49.009.004,50	18:10
TATEN TATLIPINAR ENERJI URETIM	36,12	-1,04	53.500.593,92	18:10
TATGD TAT GIDA	11,79	-1,09	18.606.930,15	18:10
TAVHL TAV HAVALIMANLARI	241,60	2,33	1.202.442.536,80	18:10
TBORG T.TUBORG	169,00	-1,74	14.583.873,80	18:10
TCELL TURKCELL	88,45	0,17	2.865.719.281,00	18:10
TCKRC KIRAC GALVANIZ	37,80	5,23	119.173.419,76	18:10
TDGYO TREND GMYO	15,99	6,32	65.648.738,65	18:10
TEKTU TEK-ART TURIZM	3,86	-1,53	13.914.474,56	18:10
TERA TERA YATIRIM MENKUL DEGERLER	56,50	7,82	265.532.693,70	18:10
TEZOL EUROPAP TEZOL KAGIT	16,57	0,00	66.325.621,06	18:10
TGSAS TGS DIS TICARET	56,80	-1,39	3.410.847,40	18:10
THYAO TURK HAVA YOLLARI	310,00	1,72	14.964.608.967,50	18:10
TKFEN TEKFEN HOLDING	143,00	9,75	3.791.439.659,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,82	0,75	122.019.117,56	18:10
TLMAN TRABZON LIMAN	87,60	-0,74	12.283.809,10	18:10
TMPOL TEMAPOL POLIMER PLASTIK	70,45	0,64	10.498.680,20	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	94,70	-1,30	116.376.427,95	18:10
TNZTP TAPDI TINAZTEPE	34,50	-1,32	14.663.909,26	18:10
TOASO TOFAS OTO. FAB.	162,00	-1,16	1.351.306.921,20	18:10
TRCAS TURCAS PETROL	32,06	-0,43	42.314.192,26	18:10
TRGYO TORUNLAR GMYO	59,40	-3,10	115.303.643,65	18:10
TRILC TURK ILAC SERUM	22,50	-1,57	110.353.176,72	18:10
TSGYO TSKB GMYO	7,13	-1,93	54.077.942,32	18:10
TSKB T.S.K.B.	10,51	-0,66	464.548.283,57	18:10
TSPOR TRABZONSPOR SPORTIF	1,02	-0,97	260.260.390,75	18:10
TTKOM TURK TELEKOM	49,20	3,67	1.587.875.684,88	18:10
TTRAK TURK TRAKTOR	755,50	-3,14	241.658.177,00	18:10
TUCLK TUGCELIK	7,82	0,13	20.353.971,85	18:10
TUKAS TUKAS	2,03	1,00	88.897.229,61	18:10
TUPRS TUPRAS	133,20	-0,82	2.501.829.409,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	28,80	1,84	458.015.206,10	18:10
TURGG TURKER PROJE GAYRIMENKUL	439,00	-1,24	12.037.537,75	18:10
TURSG TURKIYE SIGORTA	17,54	-1,63	156.137.614,99	18:10
UFUK UFUK YATIRIM	629,00	3,80	25.607.848,00	18:10
ULAS ULASLAR TURIZM YAT.	23,20	1,67	4.714.913,56	18:10
ULKER ULKER BISKUVI	110,90	0,36	1.436.226.248,50	18:10
ULUFA ULUSAL FAKTORING	13,45	-0,88	19.508.952,30	18:10
ULUSE ULUSOY ELEKTRIK	131,50	-2,74	12.068.571,90	18:10
ULUUN ULUSOY UN SANAYI	5,74	-1,03	21.678.424,89	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,36	1,60	4.061.985,94	18:10
USAK USAK SERAMIK	4,80	9,84	387.549.502,98	18:10
VAKBN VAKIFLAR BANKASI	22,50	-2,09	883.905.927,76	18:10
VAKFN VAKIF FIN. KIR.	2,33	-0,85	193.846.534,63	18:10
VAKKO VAKKO TEKSTIL	73,40	2,30	62.559.966,95	18:10
VANGD VANET GIDA	21,40	-3,60	6.274.626,85	18:10
VBTYZ VBT YAZILIM	18,57	-2,16	18.498.797,14	18:10
VERTU VERUSATURK GIRISIM	30,66	-1,98	11.467.150,82	18:10
VERUS VERUSA HOLDING	236,30	-0,30	13.124.816,50	18:10
VESBE VESTEL BEYAZ ESYA	12,58	0,96	63.913.172,65	18:10
VESTL VESTEL	47,82	0,46	268.985.317,68	18:10
VKFYO VAKIF YAT. ORT.	16,97	-1,16	2.177.131,77	18:10
VKGYO VAKIF GMYO	2,01	-0,99	92.477.136,09	18:10
VKING VIKING KAGIT	30,50	9,95	18.504.351,50	18:10
VRGYO VERA KONSEPT GMYO	2,33	-0,85	51.285.612,73	18:10
VSNMD VISNE MADENCILIK	237,20	9,97	445.220.554,20	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	493,00	-7,85	266.480.584,25	18:10
YATAS YATAS	25,00	-1,88	26.342.006,68	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,96	-1,67	9.472.100,80	18:10
YBTAS YIBITAS INSAAT MALZEME	189.150,00	-5,42	5.998.265,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	50,70	1,20	360.359.740,96	18:10
YESIL YESIL YATIRIM HOLDING	1,49	1,36	68.460.984,10	18:10
YGGYO YENI GIMAT GMYO	81,00	-0,86	29.253.636,80	18:10
YGYO YESIL GMYO	6,61	9,80	17.944.919,30	18:10
YIGIT YIGIT AKU	27,24	-0,22	166.770.294,44	18:10
YKBNK YAPI VE KREDI BANK.	24,50	2,00	7.870.970.440,02	18:10
YKSLN YUKSELEN CELIK	6,19	-3,43	119.114.403,80	18:10
YONGA YONGA MOBILYA	62,80	3,80	4.129.521,55	18:10
YUNSA YUNSA	6,02	0,00	31.344.109,46	18:10
YYAPI YESIL YAPI	1,45	2,84	102.141.047,88	18:10
YYLGD YAYLA GIDA	9,00	-1,32	36.165.243,99	18:10
ZEDUR ZEDUR ENERJI	7,22	0,00	6.399.300,39	18:10
ZOREN ZORLU ENERJI	3,50	1,74	320.505.801,54	18:10
ZRGYO ZIRAAT GMYO	20,74	0,97	87.959.502,92	18:10

PİYASA ÖZETİ

Dolar	38,0253	% 0.09
Euro	41,7978	% 0.63
Sterlin	48,6869	% 0.29
Bitcoin	3043223,00	% 2.83
Ethereum	60348,00	% 1.74
Çeyrek	6.132,00	% 0,23
G. Altın	3.663,24	% 0,61
BIST 100	9.407,17	% 0,29
Litecoin	2748.51	% 4.89
B. Cash	10656.54,00	% 4.38

THYAO	14.964.608.967,50
AKBNK	8.042.928.058,88