* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.02.1994 | Son İşlem Fiyatı | 173.6 |
| Alış | 173.6 | Satış | 173.8 |
| Günlük Değişim | -2.5 | Günlük Değişim (%) | -1.42 |
| Günlük Hacim (Lot) | 1.182.581,00 | Günlük Hacim (TL) | 211.577.388,30 |
| Günlük Ortalama | 178.912 | Gün İçi En Düşük | 172.6 |
| Gün İçi En Yüksek | 186 | Açılış Fiyatı | 181.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 176.1 |
| Alt Marj Fiyatı | 158.5 | Üst Marj Fiyatı | 193.7 |
| 20 Günlük Ortalama | 167.3 | 52 Günlük Ortalama | 174.814 |
| Haftalık En Düşük | 149 | Haftalık En Yüksek | 186 |
| Aylık En Düşük | 149 | Aylık En Yüksek | 189.9 |
| Yıllık En Düşük | 78.05 | Yıllık En Yüksek | 226.1 |
| Baz Fiyatı | 176.1 |
| Dolar | 43,2855 | % 0.22 |
| Euro | 50,2841 | % 0.06 |
| Sterlin | 58,0134 | % 0.16 |
| Bitcoin | 4131350,00 | % -1.01 |
| Ethereum | 143285,00 | % -0.97 |
| Çeyrek | 10.581,00 | % 0,22 |
| G. Altın | 6.410,90 | % 0,27 |
| BIST 100 | 12.589,49 | % 1,07 |
| Litecoin | 3136.09 | % -3.87 |
| B. Cash | 25946,00 | % -3.01 |
Bitcoin 4131350 TL -1.01148%
Ethereum 143285 TL -0.96616%
Tether 43.26 TL 0.20549%
XRP 89.22 TL -2.19754%
Wrapped SOL 6218.62 TL -0.40371%
Binance Bridged USDC (BNB Smart Chain) 43.27 TL 0.20586%
Lido Staked Ether 143230 TL -1.14261%
TRON 13.36 TL 1.29239%
Dogecoin 5.96 TL -3.98673%
Figure Heloc 44.58 TL -0.49032%
Cardano 16.93 TL -3.5054%
Wrapped stETH 175348 TL -1.16375%
Monero 30660 TL -1.40878%
WhiteBIT Coin 2490.74 TL -0.01506%
Bitcoin Cash 25946 TL -3.0094%
Wrapped Bitcoin 4124450 TL -0.66723%
Wrapped eETH 155590 TL -0.84609%
Chainlink 594.56 TL -1.71154%
USDS 43.27 TL 0.21644%
Binance Bridged USDT (BNB Smart Chain) 43.26 TL 0.19198%
LEO Token 385.34 TL 0.24722%
Binance-Peg WETH 143265 TL -0.98355%
Coinbase Wrapped BTC 4130272 TL -0.98389%
Stellar 9.74 TL -2.46013%
Zcash 17794.24 TL -6.55482%
Sui 76.94 TL -1.93543%
Ethena USDe 43.29 TL 0.29158%
Hyperliquid 1081.75 TL -0.61696%
Avalanche 596.47 TL -3.57059%
Litecoin 3136.09 TL -3.86948%
Hedera 5.05 TL -3.40501%
Shiba Inu 0.00036456 TL -1.38396%
Canton 5.63 TL -2.76577%
USDT0 43.26 TL 0.16305%
World Liberty Financial 7.25 TL -1.12245%
Dai 43.28 TL 0.13496%
sUSDS 46.97 TL 0.04543%
Toncoin 73.77 TL -3.04803%
Cronos 4.39 TL -0.56452%
Ethena Staked USDe 52.63 TL 0.28206%
PayPal USD 43.3 TL 0.2814%
Polkadot 91.72 TL -4.05762%
USD1 43.23 TL 0.15625%
Uniswap 230 TL -2.92135%
Rain 0.417428 TL -1.2799%
Mantle 41.26 TL -1.6801%
MemeCore 69.56 TL 0.71453%
Bitget Token 163.4 TL 1.65305%
Aave 7483.09 TL -0.93978%
Bittensor 11810.04 TL -4.0736%
Pepe 0.00025693 TL -0.76567%
OKB 4955.52 TL -0.65918%
Tether Gold 199127 TL -0.026%
Internet Computer 184.22 TL -0.43135%
NEAR Protocol 74.58 TL -4.21716%
Falcon USD 43.19 TL 0.47514%
Jito Staked SOL 7797.85 TL -0.3574%
Ethereum Classic 542.98 TL -3.29305%
Ethena 9.61 TL -4.62709%
PAX Gold 199670 TL -0.03039%
Pi Network 8.92 TL -0.46346%
Pump.fun 0.125967 TL 2.74212%
BlackRock USD Institutional Digital Liquidity Fund 43.28 TL 0.20619%
Aster 31.14 TL -2.17857%
Jupiter Perpetuals Liquidity Provider Token 212.41 TL -0.40569%
Binance Staked SOL 6796.57 TL -0.33634%
HTX DAO 7.498E-5 TL 0.87148%
Global Dollar 43.27 TL 0.20505%
Worldcoin 24.35 TL -4.63437%
KuCoin 498.85 TL -0.20694%
POL (ex-MATIC) 6.22 TL -7.8975%
Circle USYC 48.14 TL -0.00683%
Sky 2.71 TL 4.87599%
Ripple USD 43.26 TL 0.19161%
Wrapped BNB 40502 TL 0.00772%
syrupUSDC 49.63 TL 0.23955%
Rocket Pool ETH 165534 TL -0.83331%
Aptos 77.31 TL -6.49546%
BFUSD 43.24 TL 0.19122%
Cosmos Hub 107.51 TL -1.84296%
Ondo 16.41 TL -3.06683%
Arbitrum 9.05 TL -2.97098%
Gate 447.9 TL -0.89638%
Render 96.84 TL -2.17079%
Algorand 5.49 TL -5.13917%
Filecoin 65.84 TL -3.03145%
Dash 3803.69 TL 6.27514%
Official Trump 233.01 TL -1.26238%
MYX Finance 243.76 TL 1.31909%
Quant 3189.71 TL -2.07836%
Midnight 2.76 TL 0.5016%
Function FBTC 4144993 TL -1.07411%
Yükleniyor...