Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.742,95	0.99	18:10
AK PORTFOY DEGER ODAKLI 100	1.503,52	1.69	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.287,26	2.04	18:10
BIST 100	10.758,63	1.63	18:10
100 AGIRLIK SINIRLAMALI 10	10.763,27	1.63	18:10
100 AGIRLIK SINIRLAMALI 25	10.761,08	1.63	18:10
BIST 100-30	19.774,72	0.66	18:10
BIST 30	11.644,91	2.01	18:10
30 AGIRLIK SINIRLAMALI 10	11.936,58	2.04	18:10
30 AGIRLIK SINIRLAMALI 25	11.648,57	2.01	18:10
BIST 50	9.298,48	1.86	18:10
50-30	8.005,72	0.76	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.895,23	0.76	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.002,70	0.76	18:10
500	13.548,98	1.03	18:10
ADANA	47.202,86	2.13	18:10
ALTIN TAHVILI	12.675,93	1.73	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.566,22	1.75	18:05
ANA	53.935,43	-0.92	18:10
ANKARA	29.590,45	-0.49	18:10
ANTALYA	13.258,65	-1.92	18:09
ARACI KURUMLAR	138.076,24	-4.69	18:10
AYDIN	5.869,50	-1.17	18:10
BALIKESIR	10.959,41	1.11	18:10
BANKA	14.472,34	3.28	18:10
BANKA DISI LIKIT 10	13.391,00	1.2	18:10
BILISIM	5.210,12	0.13	18:10
BURSA	16.286,94	-0.93	18:10
DENIZLI	8.976,21	-1.66	18:10
ELEKTRIK	647,46	-0.06	18:10
FIN KIR FAKTORING	23.763,96	6.32	18:10
GAYRIMENKUL YO	5.817,60	0.9	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.817,60	0.9	18:10
GERI ALIM	11.393,13	1.3	18:10
GIDA ICECEK	11.512,20	0.87	18:10
HALKA ARZ	164.127,79	1.77	18:10
HIZMETLER	10.612,35	1.14	18:10
HOLDING VE YATIRIM	11.441,74	1.24	18:10
ILETISIM	2.453,54	1.17	18:10
INSAAT	16.753,97	1.17	18:10
ISTANBUL	14.260,24	1.35	18:10
IZMIR	17.087,09	-0.16	18:10
KATILIM 100	12.085,45	0.48	18:10
KATILIM 30	11.379,83	1.09	18:10
KATILIM 50	11.969,29	0.5	18:10
KATILIM SURDURULEBILIRLIK	13.343,55	0.31	18:10
KATILIM TEMETTU	12.526,97	0.15	18:10
KATILIM TUM	12.575,68	0.36	18:10
KAYSERI	35.543,11	-0.19	18:10
KIMYA PETROL PLASTIK	13.561,32	1.01	18:10
KOBI SANAYI	37.886,92	0.07	18:10
KOCAELI	29.806,73	0.96	18:10
KONYA	13.095,56	-3.91	18:10
KURUMSAL YONETIM	9.601,99	1.09	18:10
LIKIT BANKA	12.915,61	3.31	18:10
MADENCILIK	10.971,77	-0.53	18:10
MALI	15.349,82	1.67	18:10
MANISA	2.675,42	0.31	18:10
MENKUL KIYM YO	4.172,71	-1.48	18:08
METAL ANA	17.214,07	1.21	18:10
METAL ESYA MAKINA	19.958,98	0.25	18:10
ORMAN KAGIT BASIM	6.879,82	-1.32	18:10
SIGORTA	70.230,79	0.59	18:10
SINAI	13.904,91	0.63	18:10
SINAI AGIRLIK SINIRLAMALI	13.907,56	0.63	18:10
SPOR	2.477,62	-0.25	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.141,30	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.500,59	0.06	17:25
SURDURULEBILIRLIK	14.271,61	1.57	18:10
SURDURULEBILIRLIK 25	13.852,80	1.78	18:10
TAS TOPRAK	12.767,54	0.51	18:10
TEKIRDAG	47.680,98	-0.28	18:10
TEKNOLOJI	24.677,15	-1.37	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.516,15	-0.29	18:10
TEKSTIL DERI	4.453,34	-0.85	18:10
TEMETTU	11.876,68	1.09	18:10
TEMETTU 25	13.831,07	1.79	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.731,92	1.76	18:10
TICARET	25.713,05	1.58	18:10
TUM	13.708,88	1.01	18:10
TUM-100	54.612,89	-0.41	18:10
TURIZM	1.767,37	1.14	18:10
ULASTIRMA	34.935,66	3.03	18:10
YESIL OSBA EUROBOND USD	1.128,69	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.484,01	0.05	17:25
YILDIZ	12.099,61	1.37	18:10
GARANTI BBVA IKLIM	8.232,20	1.8	18:10
HALKBANK SURDURULEBILIRLIK 30	889,15	1.67	18:10
IS BANKASI ISTIRAKLERI	22.427,24	1.43	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.028,17	1.32	18:10
OSMANLI PORTFOY DEGER 25	1.120,07	1.76	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	976,04	1.66	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.042,65	-0.21	18:10
QNB TEMIZ ENERJI	151,90	-0.88	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.063,04	0.35	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.440,89	-0.24	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	12.540.974.365,50
KOZAL	11.053.409.297,38
ISCTR	8.596.734.413,33
TEHOL	7.895.451.379,96
AKBNK	7.682.484.507,90
YKBNK	7.542.678.247,38
ECOGR	7.125.315.056,94
TERA	6.992.108.248,75
ASELS	6.896.664.483,10
EREGL	6.138.166.237,66
KCHOL	5.198.888.388,50
GARAN	5.151.065.480,50
PGSUS	5.036.039.856,90
EKGYO	4.862.952.952,39
TUPRS	3.844.230.894,70