| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
| A1CAP A1 CAPITAL YATIRIM | 12,93 | -1,30 | 77.571.948,56 | 15:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,46 | 0,51 | 69.015.686,64 | 15:23 |
| ACSEL ACIPAYAM SELULOZ | 102,50 | 0,10 | 14.596.764,80 | 15:21 |
| ADEL ADEL KALEMCILIK | 38,98 | 0,67 | 431.729.031,40 | 15:24 |
| ADESE ADESE GAYRIMENKUL | 1,56 | -4,29 | 300.897.651,16 | 15:24 |
| ADGYO ADRA GMYO | 64,70 | 0,54 | 132.747.209,30 | 15:24 |
| AEFES ANADOLU EFES | 17,58 | 2,45 | 864.227.778,67 | 15:24 |
| AFYON AFYON CIMENTO | 13,73 | -0,51 | 23.043.572,84 | 15:24 |
| AGESA AGESA HAYAT EMEKLILIK | 218,30 | 1,96 | 164.271.325,00 | 15:23 |
| AGHOL ANADOLU GRUBU HOLDING | 33,60 | 2,38 | 134.534.494,64 | 15:23 |
| AGROT AGROTECH TEKNOLOJI | 3,47 | -1,42 | 154.782.846,39 | 15:24 |
| AGYO ATAKULE GMYO | 7,24 | 0,00 | 1.268.454,11 | 15:24 |
| AHGAZ AHLATCI DOGALGAZ | 22,64 | 1,98 | 56.353.965,32 | 15:24 |
| AHSGY AHES GMYO | 20,42 | -3,95 | 89.849.048,82 | 15:24 |
| AKBNK AKBANK | 74,80 | 1,29 | 8.565.375.238,85 | 15:24 |
| AKCNS AKCANSA | 161,90 | -0,92 | 41.878.102,40 | 15:24 |
| AKENR AKENERJI | 11,03 | -0,27 | 42.180.853,72 | 15:24 |
| AKFGY AKFEN GMYO | 2,84 | 0,71 | 27.419.974,03 | 15:23 |
| AKFIS AKFEN INSAAT | 21,40 | -0,56 | 37.346.381,10 | 15:24 |
| AKFYE AKFEN YEN. ENERJI | 17,98 | -0,06 | 32.471.610,85 | 15:24 |
| AKGRT AKSIGORTA | 7,90 | 1,15 | 83.193.271,33 | 15:24 |
| AKMGY AKMERKEZ GMYO | 198,00 | -0,50 | 2.040.121,40 | 15:22 |
| AKSA AKSA | 10,14 | -0,20 | 97.650.325,13 | 15:24 |
| AKSEN AKSA ENERJI | 68,80 | 0,36 | 328.982.906,45 | 15:24 |
| AKSGY AKIS GMYO | 8,45 | 0,60 | 34.949.877,63 | 15:23 |
| AKSUE AKSU ENERJI | 24,94 | -1,19 | 37.727.701,18 | 15:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | 1,50 | 3.868.639,03 | 15:22 |
| ALARK ALARKO HOLDING | 104,80 | 0,00 | 676.120.418,90 | 15:24 |
| ALBRK ALBARAKA TURK | 8,22 | 0,74 | 99.858.596,89 | 15:24 |
| ALCAR ALARKO CARRIER | 880,00 | -0,56 | 12.914.716,50 | 15:21 |
| ALCTL ALCATEL LUCENT TELETAS | 111,60 | -0,09 | 30.425.189,90 | 15:22 |
| ALFAS ALFA SOLAR ENERJI | 42,78 | 3,08 | 163.705.492,02 | 15:24 |
| ALGYO ALARKO GMYO | 5,68 | 7,17 | 284.034.083,52 | 15:24 |
| ALKA ALKIM KAGIT | 13,33 | -0,52 | 99.699.802,95 | 15:24 |
| ALKIM ALKIM KIMYA | 20,92 | 0,48 | 37.394.548,54 | 15:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 212,30 | -0,89 | 64.991.805,90 | 15:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,91 | 3,78 | 11.337.823.687,38 | 15:24 |
| ALTNY ALTINAY SAVUNMA | 17,67 | -0,84 | 663.806.151,41 | 15:24 |
| ALVES ALVES KABLO | 30,48 | 3,25 | 493.638.831,54 | 15:24 |
| ANELE ANEL ELEKTRIK | 17,13 | 0,12 | 17.256.063,17 | 15:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,06 | 0,18 | 21.588.453,79 | 15:24 |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | 2,07 | 168.606.108,20 | 15:24 |
| ANSGR ANADOLU SIGORTA | 25,82 | 1,02 | 100.124.350,42 | 15:24 |
| ARASE DOGU ARAS ENERJI | 77,15 | -1,09 | 57.541.466,55 | 15:24 |
| ARCLK ARCELIK | 112,70 | 1,35 | 225.509.774,00 | 15:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,32 | 2,77 | 146.888.754,80 | 15:24 |
| ARENA ARENA BILGISAYAR | 30,66 | 3,58 | 58.640.955,18 | 15:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,68 | -9,39 | 1.670.883.547,34 | 15:24 |
| ARMGD ARMADA GIDA | 85,05 | 1,25 | 124.377.980,40 | 15:23 |
| ARSAN ARSAN TEKSTIL | 4,23 | 2,42 | 282.129.518,31 | 15:24 |
| ARTMS ARTEMIS HALI | 35,90 | 3,22 | 61.058.450,58 | 15:24 |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,43 | 14.928.994,58 | 15:23 |
| ASELS ASELSAN | 309,75 | 2,40 | 11.186.307.190,25 | 15:24 |
| ASGYO ASCE GMYO | 11,35 | 0,80 | 23.805.430,70 | 15:22 |
| ASTOR ASTOR ENERJI | 156,40 | 3,64 | 3.735.658.558,90 | 15:24 |
| ASUZU ANADOLU ISUZU | 60,75 | 0,58 | 22.252.129,45 | 15:21 |
| ATAGY ATA GMYO | 13,64 | 0,15 | 1.638.791,91 | 15:23 |
| ATAKP ATAKEY PATATES | 59,75 | 2,22 | 110.313.227,10 | 15:24 |
| ATATP ATP YAZILIM | 164,00 | 3,14 | 505.414.929,10 | 15:24 |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 4.843.839,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,16 | -0,65 | 2.194.274,22 | 15:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | 2,15 | 1.471.808,10 | 13:55 |
| AVGYO AVRASYA GMYO | 10,55 | 1,44 | 24.747.285,18 | 15:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,94 | 1,04 | 64.826.655,50 | 15:23 |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | 5,26 | 91.261.101,71 | 15:24 |
| AVPGY AVRUPAKENT GMYO | 57,40 | -1,71 | 49.421.265,90 | 15:24 |
| AVTUR AVRASYA PETROL VE TUR. | 16,87 | -3,38 | 8.510.097,52 | 15:23 |
| AYCES ALTINYUNUS CESME | 461,00 | -1,65 | 27.241.774,00 | 15:23 |
| AYDEM AYDEM ENERJI | 21,84 | -1,44 | 120.086.547,94 | 15:24 |
| AYEN AYEN ENERJI | 25,68 | 0,94 | 13.061.684,66 | 15:24 |
| AYES AYES CELIK HASIR VE CIT | 17,99 | 2,80 | 792.243,31 | 13:55 |
| AYGAZ AYGAZ | 215,30 | 0,61 | 126.152.025,80 | 15:24 |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -0,47 | 12.724.341,39 | 15:23 |
| BAGFS BAGFAS | 26,50 | 0,30 | 8.299.893,14 | 15:21 |
| BAHKM BAHADIR KIMYA | 90,65 | 0,17 | 117.010.717,35 | 15:24 |
| BAKAB BAK AMBALAJ | 39,56 | -0,15 | 6.655.826,78 | 15:22 |
| BALAT BALATACILAR BALATACILIK | 104,80 | 2,64 | 2.715.782,70 | 13:55 |
| BALSU BALSU GIDA | 16,55 | -0,06 | 92.504.299,06 | 15:23 |
| BANVT BANVIT | 182,30 | 3,58 | 108.396.619,30 | 15:23 |
| BARMA BAREM AMBALAJ | 37,14 | 1,70 | 93.862.815,06 | 15:23 |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 790.016,64 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,32 | 0,52 | 8.911.671,08 | 15:24 |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | 0,19 | 22.912.839,66 | 15:24 |
| BEGYO BATI EGE GMYO | 4,89 | 2,52 | 42.099.977,10 | 15:24 |
| BERA BERA HOLDING | 18,08 | -0,11 | 137.914.401,22 | 15:24 |
| BESLR BESLER GIDA | 13,52 | 2,35 | 46.387.686,48 | 15:24 |
| BEYAZ BEYAZ FILO | 29,00 | -1,36 | 24.091.531,20 | 15:24 |
| BFREN BOSCH FREN SISTEMLERI | 159,30 | -2,39 | 52.414.746,00 | 15:24 |
| BIENY BIEN YAPI URUNLERI | 23,38 | 0,34 | 46.933.557,98 | 15:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,08 | 1,46 | 36.449.506,26 | 15:24 |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | 0,00 | 34.424.571,80 | 15:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 286,50 | 0,53 | 55.955.446,50 | 15:24 |
| BIMAS BIM MAGAZALAR | 636,00 | 1,84 | 3.652.133.615,00 | 15:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,10 | 0,96 | 70.215.872,60 | 15:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,36 | -0,43 | 168.994.294,70 | 15:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | -2,53 | 51.218.907,75 | 15:23 |
| BIZIM BIZIM MAGAZALARI | 30,02 | 0,00 | 14.536.953,34 | 15:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 54.343.689,84 | 15:24 |
| BLCYT BILICI YATIRIM | 35,64 | -4,76 | 34.340.275,90 | 15:23 |
| BLUME BLUME METAL KIMYA | 46,10 | -0,17 | 73.474.985,64 | 15:24 |
| BMSCH BMS CELIK HASIR | 17,92 | -3,66 | 55.812.367,49 | 15:24 |
| BMSTL BMS BIRLESIK METAL | 90,55 | 0,61 | 187.183.912,40 | 15:24 |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,59 | 15.990.360,90 | 15:24 |
| BOBET BOGAZICI BETON SANAYI | 20,76 | 0,39 | 29.654.989,08 | 15:24 |
| BORLS BORLEASE OTOMOTIV | 3,17 | 8,56 | 347.510.178,87 | 15:24 |
| BORSK BOR SEKER | 6,05 | 0,00 | 32.516.201,13 | 15:24 |
| BOSSA BOSSA | 6,75 | 0,75 | 20.719.319,11 | 15:24 |
| BRISA BRISA | 87,60 | 0,57 | 15.139.930,05 | 15:23 |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 1.842.355,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,66 | -0,26 | 2.015.385,39 | 15:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,80 | -0,20 | 78.531.720,90 | 15:23 |
| BRLSM BIRLESIM MUHENDISLIK | 14,66 | 0,41 | 38.351.136,33 | 15:24 |
| BRMEN BIRLIK MENSUCAT | 12,15 | 6,58 | 3.053.627,50 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 661,50 | 3,76 | 1.429.346.648,50 | 15:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.320,00 | 1,89 | 285.953.423,00 | 15:24 |
| BSOKE BATISOKE CIMENTO | 27,08 | 4,80 | 1.371.030.902,94 | 15:24 |
| BTCIM BATI CIMENTO | 4,39 | 0,46 | 789.614.445,19 | 15:24 |
| BUCIM BURSA CIMENTO | 7,08 | 0,00 | 17.129.774,73 | 15:24 |
| BULGS BULLS GSYO | 45,30 | 0,67 | 193.113.371,44 | 15:24 |
| BURCE BURCELIK | 68,70 | -3,44 | 120.340.977,20 | 15:24 |
| BURVA BURCELIK VANA | 670,00 | -4,83 | 19.160.786,50 | 15:24 |
| BVSAN BULBULOGLU VINC | 105,00 | -0,28 | 49.895.121,40 | 15:24 |
| BYDNR BAYDONER RESTORANLARI | 33,36 | 5,30 | 24.056.695,42 | 15:24 |
| CANTE CAN2 TERMIK | 2,09 | -0,48 | 452.270.962,27 | 15:24 |
| CASA CASA EMTIA PETROL | 119,60 | 7,55 | 7.590.916,00 | 13:55 |
| CATES CATES ELEKTRIK | 37,48 | 0,00 | 27.074.206,50 | 15:23 |
| CCOLA COCA COLA ICECEK | 70,55 | 2,69 | 478.189.986,70 | 15:24 |
| CELHA CELIK HALAT | 10,79 | 1,60 | 57.733.628,28 | 15:24 |
| CEMAS CEMAS DOKUM | 4,12 | 0,24 | 65.961.264,70 | 15:24 |
| CEMTS CEMTAS | 11,35 | 0,62 | 27.630.471,90 | 15:23 |
| CEMZY CEM ZEYTIN | 58,70 | 0,34 | 67.656.339,90 | 15:24 |
| CEOEM CEO EVENT MEDYA | 22,40 | -1,32 | 18.162.444,76 | 15:23 |
| CGCAM CAGDAS CAM | 34,76 | 1,52 | 78.199.466,04 | 15:23 |
| CIMSA CIMSA | 45,44 | 0,66 | 344.153.795,92 | 15:24 |
| CLEBI CELEBI | 1.725,00 | 0,58 | 143.443.680,00 | 15:24 |
| CMBTN CIMBETON | 1.931,00 | -0,77 | 20.151.829,00 | 15:24 |
| CMENT CIMENTAS | 330,00 | -1,49 | 1.073.497,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,08 | 0,65 | 20.342.972,76 | 15:23 |
| COSMO COSMOS YAT. HOLDING | 263,75 | -3,56 | 17.223.624,25 | 15:24 |
| CRDFA CREDITWEST FAKTORING | 63,80 | -2,15 | 27.677.561,90 | 15:23 |
| CRFSA CARREFOURSA | 125,40 | 1,13 | 69.338.875,70 | 15:23 |
| CUSAN CUHADAROGLU METAL | 22,86 | 0,35 | 8.239.079,84 | 15:23 |
| CVKMD CVK MADEN | 29,88 | -1,19 | 500.385.676,62 | 15:24 |
| CWENE CW ENERJI | 28,94 | -0,55 | 225.378.115,20 | 15:24 |
| DAGI DAGI GIYIM | 6,04 | -1,63 | 28.846.839,27 | 15:24 |
| DAPGM DAP GAYRIMENKUL | 11,06 | -1,25 | 49.566.342,93 | 15:24 |
| DARDL DARDANEL | 2,28 | -1,72 | 62.809.432,08 | 15:23 |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 340.656.489,27 | 15:24 |
| DENGE DENGE HOLDING | 3,15 | 0,96 | 134.357.808,96 | 15:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,62 | -0,51 | 30.988.298,04 | 15:24 |
| DERIM DERIMOD | 35,68 | 0,90 | 14.024.786,78 | 15:23 |
| DESA DESA DERI | 11,92 | 0,85 | 8.023.873,38 | 15:23 |
| DESPC DESPEC BILGISAYAR | 47,88 | 1,14 | 21.587.910,10 | 15:23 |
| DEVA DEVA HOLDING | 64,10 | -0,77 | 26.412.309,30 | 15:23 |
| DGATE DATAGATE BILGISAYAR | 74,30 | -0,80 | 14.135.492,90 | 15:21 |
| DGGYO DOGUS GMYO | 31,42 | -0,82 | 1.202.496,40 | 15:22 |
| DGNMO DOGANLAR MOBILYA | 4,96 | 0,40 | 4.060.463,75 | 15:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -0,80 | 1.118.681,06 | 13:55 |
| DITAS DITAS DOGAN | 44,36 | 7,83 | 141.968.954,16 | 15:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 73.679.731,32 | 15:24 |
| DMRGD DMR UNLU MAMULLER | 3,42 | 2,09 | 99.416.129,93 | 15:24 |
| DMSAS DEMISAS DOKUM | 9,18 | 0,11 | 23.339.108,65 | 15:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | 0,15 | 16.868.052,74 | 15:23 |
| DOAS DOGUS OTOMOTIV | 228,90 | 2,32 | 417.396.052,00 | 15:24 |
| DOCO DO-CO | 10.410,00 | 1,19 | 36.547.447,50 | 15:22 |
| DOFER DOFER YAPI MALZEMELERI | 33,08 | -1,90 | 46.481.670,58 | 15:24 |
| DOFRB DOF ROBOTIK | 86,40 | 0,47 | 727.686.346,70 | 15:24 |
| DOGUB DOGUSAN | 45,42 | -2,32 | 17.605.309,72 | 15:23 |
| DOHOL DOGAN HOLDING | 19,55 | 0,98 | 189.102.940,86 | 15:24 |
| DOKTA DOKTAS DOKUMCULUK | 24,06 | 0,25 | 11.394.376,92 | 15:24 |
| DSTKF DESTEK FINANS FAKTORING | 664,00 | 0,53 | 257.795.782,00 | 15:24 |
| DUNYH DUNYA HOLDING | 110,10 | -1,70 | 44.279.700,90 | 15:21 |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,81 | 14.496.018,01 | 15:24 |
| DURKN DURUKAN SEKERLEME | 17,14 | 0,23 | 34.071.612,62 | 15:24 |
| DYOBY DYO BOYA | 13,60 | 0,97 | 12.334.123,83 | 15:23 |
| DZGYO DENIZ GMYO | 8,18 | 2,00 | 23.776.268,83 | 15:23 |
| EBEBK EBEBEK MAGAZACILIK | 62,35 | 3,57 | 51.343.084,15 | 15:24 |
| ECILC ECZACIBASI ILAC | 105,90 | 0,38 | 411.813.489,50 | 15:24 |
| ECOGR ECOGREEN ENERJI | 23,02 | -2,13 | 125.963.566,16 | 15:24 |
| ECZYT ECZACIBASI YATIRIM | 308,25 | 0,74 | 84.845.678,50 | 15:24 |
| EDATA E-DATA TEKNOLOJI | 8,61 | 5,51 | 218.169.607,10 | 15:24 |
| EDIP EDIP GAYRIMENKUL | 35,64 | 1,48 | 26.742.780,24 | 15:24 |
| EFOR EFOR YATIRIM | 27,10 | -2,52 | 137.025.681,06 | 15:24 |
| EGEEN EGE ENDUSTRI | 7.670,00 | -0,74 | 53.336.165,00 | 15:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,24 | -2,20 | 85.324.900,80 | 15:24 |
| EGEPO NASMED EGEPOL | 9,41 | 0,43 | 20.486.495,01 | 15:23 |
| EGGUB EGE GUBRE | 94,15 | -2,94 | 40.053.876,30 | 15:24 |
| EGPRO EGE PROFIL | 27,00 | 2,20 | 25.694.504,80 | 15:24 |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 7.036.737,58 | 15:23 |
| EKGYO EMLAK KONUT GMYO | 21,52 | 0,84 | 2.349.355.224,92 | 15:24 |
| EKIZ EKIZ KIMYA | 126,80 | 4,36 | 1.336.716,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,01 | -1,96 | 75.983.424,93 | 15:24 |
| EKSUN EKSUN GIDA | 5,68 | 2,53 | 12.504.924,74 | 15:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,46 | -0,47 | 29.276.173,76 | 15:24 |
| EMKEL EMEK ELEKTRIK | 21,96 | -0,63 | 167.876.098,28 | 15:24 |
| EMNIS EMINIS AMBALAJ | 167,80 | 1,64 | 1.027.244,80 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,72 | 2,36 | 54.019.275,34 | 15:23 |
| ENERY ENERYA ENERJI | 9,14 | -0,11 | 73.479.071,35 | 15:24 |
| ENJSA ENERJISA ENERJI | 97,80 | 0,98 | 182.304.526,25 | 15:24 |
| ENKAI ENKA INSAAT | 82,40 | 1,79 | 690.743.352,50 | 15:24 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,52 | 0,83 | 17.914.818,46 | 15:20 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,64 | -1,12 | 69.490.849,10 | 15:24 |
| EPLAS EGEPLAST | 5,50 | -1,61 | 7.865.087,33 | 15:23 |
| ERBOS ERBOSAN | 198,60 | -1,68 | 19.459.094,70 | 15:23 |
| ERCB ERCIYAS CELIK BORU | 71,70 | -1,78 | 117.074.346,45 | 15:24 |
| EREGL EREGLI DEMIR CELIK | 25,96 | 1,88 | 4.086.181.655,50 | 15:24 |
| ERSU ERSU GIDA | 19,21 | 0,89 | 6.323.329,74 | 15:24 |
| ESCAR ESCAR FILO | 28,10 | 0,00 | 175.597.307,00 | 15:24 |
| ESCOM ESCORT TEKNOLOJI | 3,64 | -0,82 | 47.396.739,35 | 15:23 |
| ESEN ESENBOGA ELEKTRIK | 5,97 | 1,02 | 211.613.832,20 | 15:24 |
| ETILR ETILER GIDA | 3,90 | -0,26 | 11.311.120,14 | 15:23 |
| ETYAT EURO TREND YAT. ORT. | 27,00 | -3,57 | 5.951.964,90 | 15:23 |
| EUHOL EURO YATIRIM HOLDING | 11,99 | 0,76 | 8.576.964,25 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,63 | 1,56 | 2.334.108,24 | 15:24 |
| EUPWR EUROPOWER ENERJI | 39,06 | -1,71 | 335.477.277,22 | 15:24 |
| EUREN EUROPEN ENDUSTRI | 5,19 | -4,07 | 802.405.868,61 | 15:24 |
| EUYO EURO YAT. ORT. | 13,78 | 0,58 | 1.176.692,43 | 15:21 |
| EYGYO EYG GMYO | 4,16 | -0,24 | 9.253.687,62 | 15:23 |
| FADE FADE GIDA | 14,23 | 0,49 | 9.554.397,82 | 15:23 |
| FENER FENERBAHCE FUTBOL | 3,54 | -3,80 | 1.443.430.238,98 | 15:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | -0,34 | 3.222.713,32 | 15:20 |
| FMIZP F-M IZMIT PISTON | 330,00 | -0,08 | 11.834.752,75 | 15:23 |
| FONET FONET BILGI TEKNOLOJILERI | 2,94 | 1,03 | 62.965.714,13 | 15:24 |
| FORMT FORMET METAL VE CAM | 2,97 | 4,21 | 156.363.186,64 | 15:24 |
| FORTE FORTE BILGI ILETISIM | 92,95 | -1,54 | 134.798.808,00 | 15:24 |
| FRIGO FRIGO PAK GIDA | 14,74 | -1,01 | 52.385.509,06 | 15:24 |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 47.246.252,46 | 15:24 |
| FROTO FORD OTOSAN | 104,10 | -0,19 | 1.656.797.632,90 | 15:24 |
| FZLGY FUZUL GMYO | 14,51 | 4,01 | 195.173.918,57 | 15:24 |
| GARAN GARANTI BANKASI | 142,50 | -1,38 | 4.606.118.369,30 | 15:24 |
| GARFA GARANTI FAKTORING | 29,54 | 0,00 | 28.792.237,56 | 15:24 |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,34 | 11.080.130,85 | 15:24 |
| GEDZA GEDIZ AMBALAJ | 28,48 | -0,07 | 15.068.363,36 | 15:23 |
| GENIL GEN ILAC | 162,50 | -0,31 | 119.754.790,80 | 15:24 |
| GENTS GENTAS | 11,86 | 8,71 | 227.742.747,04 | 15:23 |
| GEREL GERSAN ELEKTRIK | 19,23 | -0,36 | 69.693.447,14 | 15:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,90 | 0,67 | 200.464.140,35 | 15:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,40 | 0,16 | 350.799.689,65 | 15:24 |
| GLBMD GLOBAL MEN. DEG. | 12,92 | 0,86 | 2.400.828,60 | 15:21 |
| GLCVY GELECEK VARLIK YONETIMI | 79,85 | 0,57 | 48.342.490,80 | 15:24 |
| GLRMK GULERMAK AGIR SANAYI | 185,00 | -0,54 | 146.621.444,80 | 15:24 |
| GLRYH GULER YAT. HOLDING | 4,07 | 4,09 | 43.010.242,01 | 15:24 |
| GLYHO GLOBAL YAT. HOLDING | 12,52 | 1,87 | 85.109.617,31 | 15:24 |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 148.646.474,88 | 15:22 |
| GOKNR GOKNUR GIDA | 22,26 | 3,82 | 85.209.707,52 | 15:24 |
| GOLTS GOLTAS CIMENTO | 343,25 | 0,29 | 31.588.815,50 | 15:24 |
| GOODY GOOD-YEAR | 15,39 | 0,07 | 11.913.682,23 | 15:24 |
| GOZDE GOZDE GIRISIM | 23,00 | -2,79 | 64.958.912,22 | 15:24 |
| GRNYO GARANTI YAT. ORT. | 18,10 | 8,64 | 35.535.022,85 | 15:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,00 | 0,58 | 160.649.017,75 | 15:24 |
| GRTHO GRAINTURK HOLDING | 243,20 | -1,18 | 43.929.811,40 | 15:24 |
| GSDDE GSD DENIZCILIK | 10,46 | -0,19 | 7.314.875,49 | 15:21 |
| GSDHO GSD HOLDING | 4,69 | -0,21 | 25.333.472,40 | 15:24 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 130.336.007,10 | 15:24 |
| GUBRF GUBRE FABRIK. | 365,00 | -0,41 | 505.540.846,50 | 15:24 |
| GUNDG GUNDOGDU GIDA | 278,50 | 5,59 | 183.910.865,25 | 15:24 |
| GWIND GALATA WIND ENERJI | 24,96 | -0,08 | 83.000.041,12 | 15:24 |
| GZNMI GEZINOMI SEYAHAT | 47,66 | 5,54 | 421.161.706,28 | 15:24 |
| HALKB T. HALK BANKASI | 40,66 | -0,10 | 1.199.228.057,08 | 15:24 |
| HATEK HATAY TEKSTIL | 14,89 | 0,20 | 13.995.580,86 | 15:20 |
| HATSN HATSAN GEMI | 40,70 | -0,73 | 23.023.035,26 | 15:24 |
| HDFGS HEDEF GIRISIM | 3,45 | 0,88 | 337.532.445,03 | 15:24 |
| HEDEF HEDEF HOLDING | 60,95 | -3,86 | 449.166.791,70 | 15:24 |
| HEKTS HEKTAS | 2,95 | -0,34 | 135.823.199,70 | 15:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,38 | -0,09 | 15.077.184,45 | 15:24 |
| HLGYO HALK GMYO | 4,25 | -0,23 | 139.538.428,77 | 15:24 |
| HOROZ HOROZ LOJISTIK | 64,35 | 2,55 | 55.082.946,35 | 15:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,55 | -0,13 | 31.782.161,45 | 15:24 |
| HTTBT HITIT BILGISAYAR | 45,32 | 1,71 | 41.096.483,72 | 15:23 |
| HUBVC HUB GIRISIM | 2,53 | -1,17 | 6.759.833,99 | 15:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,31 | 24.299.408,07 | 15:23 |
| HURGZ HURRIYET GZT. | 5,34 | -0,19 | 7.831.338,97 | 15:24 |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,99 | 6.069.418,91 | 15:22 |
| ICUGS ICU GIRISIM | 2,61 | -0,76 | 32.201.931,00 | 15:24 |
| IDGYO IDEALIST GMYO | 4,06 | -1,22 | 9.999.353,99 | 15:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,15 | 0,57 | 367.111.432,50 | 15:24 |
| IHAAS IHLAS HABER AJANSI | 42,30 | 2,82 | 23.864.193,46 | 15:22 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 4.153.458,71 | 15:22 |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 16.741.402,26 | 15:24 |
| IHLAS IHLAS HOLDING | 2,30 | 0,88 | 166.182.792,85 | 15:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 2,90 | 70.012.703,16 | 15:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -0,52 | 11.112.256,45 | 15:23 |
| IMASM IMAS MAKINA | 4,99 | 1,01 | 233.423.785,93 | 15:24 |
| INDES INDEKS BILGISAYAR | 7,62 | -0,13 | 27.118.447,13 | 15:24 |
| INFO INFO YATIRIM | 3,92 | 2,08 | 76.574.194,67 | 15:24 |
| INGRM INGRAM BILISIM | 422,50 | 0,66 | 7.104.287,50 | 15:23 |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 1.174.022,00 | 13:55 |
| INTEM INTEMA | 294,25 | -3,45 | 71.853.645,00 | 15:24 |
| INVEO INVEO YATIRIM HOLDING | 8,64 | 0,12 | 25.856.608,43 | 15:24 |
| INVES INVESTCO HOLDING | 322,00 | -2,42 | 27.026.890,00 | 15:22 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 0,83 | 547.721,10 | 13:55 |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 900.895,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,18 | -0,56 | 6.733.112.932,28 | 15:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,28 | 1,43 | 73.765.634,12 | 15:24 |
| ISFIN IS FIN.KIR. | 18,39 | 1,66 | 42.636.443,03 | 15:24 |
| ISGSY IS GIRISIM | 72,40 | 0,77 | 35.393.324,90 | 15:23 |
| ISGYO IS GMYO | 22,52 | -1,23 | 153.005.158,02 | 15:24 |
| ISKPL ISIK PLASTIK | 11,15 | 0,09 | 72.770.881,18 | 15:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,70 | 0,38 | 228.683.406,08 | 15:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,33 | -0,41 | 4.319.712,16 | 15:23 |
| ISYAT IS YAT. ORT. | 8,62 | 0,23 | 11.598.815,13 | 15:22 |
| IZENR IZDEMIR ENERJI | 9,08 | -0,87 | 76.894.216,72 | 15:24 |
| IZFAS IZMIR FIRCA | 52,50 | -2,78 | 131.163.127,45 | 15:24 |
| IZINV IZ YATIRIM HOLDING | 66,00 | -0,60 | 7.916.827,90 | 15:24 |
| IZMDC IZMIR DEMIR CELIK | 7,07 | -1,94 | 52.255.293,50 | 15:24 |
| JANTS JANTSA JANT SANAYI | 20,02 | -0,10 | 39.083.635,94 | 15:24 |
| KAPLM KAPLAMIN | 376,00 | -2,21 | 364.532.298,00 | 15:24 |
| KAREL KAREL ELEKTRONIK | 9,06 | -0,11 | 36.870.511,98 | 15:24 |
| KARSN KARSAN OTOMOTIV | 9,77 | -0,10 | 74.131.127,58 | 15:24 |
| KARTN KARTONSAN | 84,55 | -1,97 | 107.506.524,50 | 15:24 |
| KATMR KATMERCILER EKIPMAN | 3,08 | 0,00 | 297.190.621,95 | 15:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,08 | 1,20 | 133.845.125,92 | 15:24 |
| KBORU KUZEY BORU | 15,30 | -0,58 | 141.807.450,02 | 15:24 |
| KCAER KOCAER CELIK | 11,21 | 2,47 | 124.413.857,26 | 15:24 |
| KCHOL KOC HOLDING | 194,60 | -0,61 | 3.615.620.005,00 | 15:24 |
| KENT KENT GIDA | 702,50 | -0,07 | 1.747.820,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | 0,00 | 429.685,56 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,80 | 0,00 | 18.777.955,52 | 15:24 |
| KGYO KORAY GMYO | 5,89 | 0,68 | 28.901.408,46 | 15:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,39 | 1,98 | 8.320.658,21 | 15:21 |
| KLGYO KILER GMYO | 7,52 | -1,83 | 399.119.166,56 | 15:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,42 | -0,11 | 62.828.679,58 | 15:24 |
| KLMSN KLIMASAN KLIMA | 28,94 | -1,36 | 22.198.813,72 | 15:24 |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 1.262.797,00 | 13:55 |
| KLRHO KILER HOLDING | 356,75 | 0,71 | 344.863.004,50 | 15:24 |
| KLSER KALESERAMIK | 27,30 | 0,52 | 22.830.055,66 | 15:22 |
| KLSYN KOLEKSIYON MOBILYA | 6,95 | 2,96 | 52.526.702,35 | 15:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | 0,09 | 44.195.135,35 | 15:24 |
| KMPUR KIMTEKS POLIURETAN | 15,04 | 0,87 | 15.811.554,12 | 15:24 |
| KNFRT KONFRUT TARIM | 11,29 | 0,71 | 15.805.303,92 | 15:24 |
| KOCMT KOC METALURJI | 2,70 | -0,37 | 35.560.788,26 | 15:24 |
| KONKA KONYA KAGIT | 14,45 | 0,49 | 12.698.708,94 | 15:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,06 | -0,40 | 341.654.584,11 | 15:24 |
| KONYA KONYA CIMENTO | 4.455,00 | -1,11 | 34.025.185,00 | 15:24 |
| KOPOL KOZA POLYESTER | 5,49 | -0,36 | 15.258.288,36 | 15:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,75 | -0,19 | 17.012.862,10 | 15:22 |
| KOTON KOTON MAGAZACILIK | 17,31 | 0,17 | 74.495.140,15 | 15:24 |
| KRDMA KARDEMIR (A) | 27,02 | 1,73 | 134.875.443,16 | 15:24 |
| KRDMB KARDEMIR (B) | 28,18 | 2,85 | 64.201.840,10 | 15:24 |
| KRDMD KARDEMIR (D) | 28,68 | 3,54 | 1.313.667.183,18 | 15:24 |
| KRGYO KORFEZ GMYO | 3,00 | 0,67 | 19.105.975,29 | 15:22 |
| KRONT KRON TEKNOLOJI | 15,82 | -0,25 | 21.967.447,55 | 15:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,17 | 4,85 | 66.664.764,33 | 15:24 |
| KRSTL KRISTAL KOLA | 10,81 | 4,75 | 70.873.633,18 | 15:24 |
| KRTEK KARSU TEKSTIL | 27,42 | 1,48 | 20.802.323,78 | 15:24 |
| KRVGD KERVAN GIDA | 2,97 | -1,98 | 28.301.720,16 | 15:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.822,50 | 3,24 | 3.089.475,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 30,74 | 0,79 | 1.752.751.636,16 | 15:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,50 | -1,95 | 25.391.825,15 | 15:24 |
| KUTPO KUTAHYA PORSELEN | 105,80 | 1,15 | 32.674.158,30 | 15:24 |
| KUVVA KUVVA GIDA | 131,70 | 2,57 | 3.022.649,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,15 | 0,46 | 210.486.161,10 | 15:24 |
| KZBGY KIZILBUK GYO | 14,04 | -0,21 | 75.103.555,41 | 15:24 |
| KZGYO KUZUGRUP GMYO | 26,08 | -0,84 | 16.351.003,32 | 15:24 |
| LIDER LDR TURIZM | 73,80 | -3,66 | 111.201.985,75 | 15:24 |
| LIDFA LIDER FAKTORING | 2,75 | 1,48 | 156.529.758,45 | 15:24 |
| LILAK LILA KAGIT | 33,52 | 2,95 | 219.270.238,56 | 15:24 |
| LINK LINK BILGISAYAR | 235,50 | -2,08 | 100.978.043,80 | 15:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,28 | 1,65 | 31.278.825,40 | 15:24 |
| LMKDC LIMAK DOGU ANADOLU | 29,80 | 0,34 | 69.108.349,58 | 15:24 |
| LOGO LOGO YAZILIM | 165,60 | 0,67 | 43.713.752,20 | 15:24 |
| LRSHO LORAS HOLDING | 4,46 | -3,04 | 69.148.479,58 | 15:24 |
| LUKSK LUKS KADIFE | 117,40 | 0,09 | 31.388.199,10 | 15:23 |
| LYDHO LYDIA HOLDING | 173,00 | -1,76 | 207.770.408,50 | 15:24 |
| LYDYE LYDIA YESIL ENERJI | 14.135,00 | 0,07 | 40.098.012,50 | 15:23 |
| MAALT MARMARIS ALTINYUNUS | 960,00 | 0,31 | 20.329.149,50 | 15:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,36 | 0,92 | 40.738.432,84 | 15:23 |
| MAGEN MARGUN ENERJI | 43,08 | 1,41 | 175.176.295,98 | 15:24 |
| MAKIM MAKIM MAKINE | 15,28 | -0,59 | 5.130.514,80 | 15:22 |
| MAKTK MAKINA TAKIM | 14,24 | 0,71 | 39.283.186,00 | 15:24 |
| MANAS MANAS ENERJI YONETIMI | 18,08 | -0,66 | 267.588.451,75 | 15:24 |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,37 | 16.719.848,80 | 15:23 |
| MARKA MARKA YATIRIM HOLDING | 35,80 | 1,53 | 17.987.487,12 | 15:23 |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 863.554.907,12 | 15:23 |
| MARTI MARTI OTEL | 2,71 | 0,00 | 18.873.853,99 | 15:24 |
| MAVI MAVI GIYIM | 45,74 | -0,57 | 257.432.337,26 | 15:24 |
| MEDTR MEDITERA TIBBI MALZEME | 31,88 | 1,53 | 76.404.901,20 | 15:24 |
| MEGAP MEGA POLIETILEN | 2,93 | 0,34 | 1.152.455,33 | 13:55 |
| MEGMT MEGA METAL | 60,50 | 0,83 | 655.824.702,70 | 15:24 |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | 5,48 | 93.180.099,37 | 15:24 |
| MEPET METRO PETROL VE TESISLERI | 18,52 | -3,79 | 6.853.156,83 | 15:23 |
| MERCN MERCAN KIMYA | 16,95 | 0,47 | 71.269.837,17 | 15:24 |
| MERIT MERIT TURIZM | 17,23 | 1,35 | 37.615.923,08 | 15:23 |
| MERKO MERKO GIDA | 14,30 | 0,49 | 66.100.437,51 | 15:23 |
| METRO METRO HOLDING | 4,74 | -1,25 | 57.814.754,50 | 15:23 |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.933.333.340,37 | 15:24 |
| MGROS MIGROS TICARET | 647,00 | 4,95 | 2.967.902.045,00 | 15:24 |
| MHRGY MHR GMYO | 3,49 | 0,00 | 12.257.890,82 | 15:24 |
| MIATK MIA TEKNOLOJI | 35,92 | -0,44 | 321.840.293,66 | 15:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 119,30 | -4,56 | 1.550.488,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,54 | 1,11 | 40.243.788,97 | 15:23 |
| MNDTR MONDI TURKEY | 6,79 | -0,88 | 20.639.592,78 | 15:24 |
| MOBTL MOBILTEL ILETISIM | 9,83 | -0,41 | 47.677.878,87 | 15:22 |
| MOGAN MOGAN ENERJI | 8,60 | 0,47 | 47.233.154,63 | 15:23 |
| MOPAS MOPAS MARKETCILIK | 43,86 | 3,93 | 249.880.555,64 | 15:24 |
| MPARK MLP SAGLIK | 426,75 | 4,09 | 388.593.660,50 | 15:24 |
| MRGYO MARTI GMYO | 2,61 | -1,88 | 81.928.340,53 | 15:24 |
| MRSHL MARSHALL | 1.574,00 | -0,19 | 26.624.002,00 | 15:23 |
| MSGYO MISTRAL GMYO | 5,98 | 0,84 | 10.245.083,21 | 15:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,28 | 2,86 | 26.355.403,88 | 15:24 |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 8.533.412,16 | 15:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,42 | 3,22 | 3.120.165,02 | 15:20 |
| NATEN NATUREL ENERJI | 9,36 | 0,11 | 86.153.231,01 | 15:24 |
| NETAS NETAS TELEKOM. | 60,85 | 0,58 | 9.226.788,80 | 15:24 |
| NIBAS NIGBAS NIGDE BETON | 3,55 | 0,57 | 9.126.442,52 | 15:24 |
| NTGAZ NATURELGAZ | 10,14 | 0,70 | 38.804.758,02 | 15:24 |
| NTHOL NET HOLDING | 46,66 | -0,13 | 24.140.642,34 | 15:24 |
| NUGYO NUROL GMYO | 11,07 | -0,72 | 32.015.755,53 | 15:24 |
| NUHCM NUH CIMENTO | 226,20 | 0,40 | 13.734.325,10 | 15:24 |
| OBAMS OBA MAKARNACILIK | 8,50 | 0,12 | 179.930.458,98 | 15:24 |
| OBASE OBASE BILGISAYAR | 34,94 | -0,34 | 10.568.442,44 | 15:22 |
| ODAS ODAS ELEKTRIK | 5,26 | -0,38 | 298.036.480,94 | 15:23 |
| ODINE ODINE TEKNOLOJI | 358,75 | 2,79 | 47.717.166,50 | 15:23 |
| OFSYM OFIS YEM GIDA | 76,40 | 3,59 | 113.255.328,70 | 15:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,25 | 3,97 | 278.090.702,00 | 15:24 |
| ONRYT ONUR TEKNOLOJI | 72,80 | -0,95 | 64.342.797,65 | 15:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -0,27 | 4.161.408,20 | 15:22 |
| ORGE ORGE ENERJI ELEKTRIK | 70,50 | 2,47 | 88.198.112,85 | 15:24 |
| ORMA ORMA ORMAN MAHSULLERI | 167,90 | 3,32 | 990.143,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,04 | 0,00 | 7.253.659,04 | 15:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,32 | 34.268.091,11 | 15:23 |
| OTKAR OTOKAR | 477,00 | -10,00 | 527.785.249,00 | 15:24 |
| OTTO OTTO HOLDING | 364,50 | -5,57 | 167.364.197,50 | 15:24 |
| OYAKC OYAK CIMENTO | 24,48 | 0,49 | 250.715.074,02 | 15:24 |
| OYAYO OYAK YAT. ORT. | 51,95 | 1,66 | 5.573.033,10 | 15:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,54 | 7.808.083,79 | 15:23 |
| OYYAT OYAK YATIRIM MENKUL | 40,68 | 2,78 | 7.403.619,24 | 15:24 |
| OZATD OZATA DENIZCILIK | 157,80 | -1,68 | 19.898.769,40 | 15:22 |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 18.765.935,79 | 15:24 |
| OZKGY OZAK GMYO | 15,27 | 1,13 | 54.196.704,36 | 15:24 |
| OZRDN OZERDEN AMBALAJ | 13,13 | -4,30 | 4.113.153,81 | 15:21 |
| OZSUB OZSU BALIK | 17,39 | 1,40 | 11.330.498,85 | 15:24 |
| OZYSR OZYASAR TEL | 42,16 | -1,82 | 34.907.609,24 | 15:22 |
| PAGYO PANORA GMYO | 86,25 | 0,47 | 3.105.971,85 | 15:23 |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 631.954.593,26 | 15:24 |
| PAMEL PAMEL ELEKTRIK | 85,85 | 1,00 | 10.076.277,60 | 15:23 |
| PAPIL PAPILON SAVUNMA | 18,11 | 3,72 | 573.202.281,22 | 15:24 |
| PARSN PARSAN | 100,50 | 2,55 | 28.116.588,50 | 15:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 156,00 | 0,65 | 310.859.067,60 | 15:24 |
| PATEK PASIFIK TEKNOLOJI | 21,02 | -1,41 | 204.087.361,96 | 15:24 |
| PCILT PC ILETISIM MEDYA | 22,30 | 0,09 | 5.108.360,00 | 15:23 |
| PEKGY PEKER GMYO | 11,60 | 2,65 | 1.447.024.706,91 | 15:24 |
| PENGD PENGUEN GIDA | 7,99 | -0,37 | 14.916.248,13 | 15:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,91 | 1,53 | 19.872.161,25 | 15:24 |
| PETKM PETKIM | 17,18 | 0,12 | 454.325.323,90 | 15:24 |
| PETUN PINAR ET VE UN | 12,02 | 3,53 | 29.943.487,90 | 15:24 |
| PGSUS PEGASUS | 200,70 | 0,80 | 3.749.698.948,30 | 15:24 |
| PINSU PINAR SU | 11,82 | 2,25 | 86.342.871,67 | 15:24 |
| PKART PLASTIKKART | 72,40 | -0,14 | 7.329.751,55 | 15:24 |
| PKENT PETROKENT TURIZM | 145,80 | -0,75 | 38.407.664,00 | 15:24 |
| PLTUR PLATFORM TURIZM | 21,26 | 0,47 | 34.782.063,06 | 15:24 |
| PNLSN PANELSAN CATI CEPHE | 39,88 | 0,61 | 22.265.740,74 | 15:23 |
| PNSUT PINAR SUT | 11,36 | 1,25 | 17.863.875,60 | 15:24 |
| POLHO POLISAN HOLDING | 17,06 | -1,27 | 18.106.486,59 | 15:23 |
| POLTK POLITEKNIK METAL | 6.742,50 | 9,99 | 309.086.342,50 | 15:24 |
| PRDGS PARDUS GIRISIM | 6,48 | -0,46 | 9.975.671,43 | 15:23 |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 2,24 | 61.818.182,44 | 15:24 |
| PRKME PARK ELEK.MADENCILIK | 17,49 | -0,91 | 42.315.886,63 | 15:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,97 | 3,76 | 5.333.835,69 | 15:21 |
| PSDTC PERGAMON DIS TICARET | 136,30 | -1,02 | 5.517.803,60 | 15:24 |
| PSGYO PASIFIK GMYO | 2,70 | 0,00 | 344.005.539,35 | 15:24 |
| QNBFK QNB FINANSAL KIRALAMA | 55,60 | 1,92 | 1.565.571,15 | 13:55 |
| QNBTR QNB BANK | 469,00 | -2,90 | 4.627.691,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | 1,90 | 380.755.767,94 | 15:24 |
| RALYH RAL YATIRIM HOLDING | 194,00 | -3,43 | 154.175.099,20 | 15:23 |
| RAYSG RAY SIGORTA | 220,00 | -1,12 | 32.549.438,10 | 15:24 |
| REEDR REEDER TEKNOLOJI | 7,14 | 1,28 | 183.513.937,28 | 15:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,00 | 0,87 | 90.278.025,00 | 15:24 |
| RNPOL RAINBOW POLIKARBONAT | 46,98 | -0,97 | 13.376.674,98 | 15:24 |
| RODRG RODRIGO TEKSTIL | 22,34 | -0,27 | 9.579.741,10 | 15:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,58 | 1,13 | 72.730.820,92 | 15:24 |
| RUBNS RUBENIS TEKSTIL | 32,68 | 5,42 | 197.247.377,48 | 15:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,38 | -0,96 | 39.236.313,60 | 15:24 |
| RYGYO REYSAS GMYO | 28,22 | 2,54 | 295.382.878,82 | 15:24 |
| RYSAS REYSAS LOJISTIK | 17,77 | 1,25 | 289.999.778,34 | 15:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | 2,49 | 107.217.507,38 | 15:23 |
| SAHOL SABANCI HOLDING | 94,60 | 0,64 | 2.472.253.264,90 | 15:24 |
| SAMAT SARAY MATBAACILIK | 5,74 | 0,00 | 4.507.372,63 | 15:22 |
| SANEL SANEL MUHENDISLIK | 36,86 | 1,26 | 7.082.046,90 | 15:21 |
| SANFM SANIFOAM ENDUSTRI | 7,05 | -1,12 | 21.542.830,36 | 15:22 |
| SANKO SANKO PAZARLAMA | 21,04 | 0,67 | 6.654.902,66 | 15:24 |
| SARKY SARKUYSAN | 31,90 | -9,99 | 558.478.408,60 | 15:24 |
| SASA SASA POLYESTER | 2,33 | -0,43 | 1.569.934.511,83 | 15:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,10 | 1,23 | 17.977.421,06 | 15:24 |
| SDTTR SDT UZAY VE SAVUNMA | 211,80 | -1,85 | 256.948.992,80 | 15:24 |
| SEGMN SEGMEN KARDESLER GIDA | 28,30 | 7,52 | 374.159.213,28 | 15:24 |
| SEGYO SEKER GMYO | 5,05 | 0,80 | 30.762.393,30 | 15:24 |
| SEKFK SEKER FIN. KIR. | 8,37 | 0,00 | 1.842.739,73 | 15:23 |
| SEKUR SEKURO PLASTIK | 3,56 | 1,71 | 4.213.182,50 | 15:24 |
| SELEC SELCUK ECZA DEPOSU | 80,15 | -0,37 | 35.727.848,00 | 15:23 |
| SELVA SELVA GIDA | 3,45 | 6,15 | 32.081.673,85 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0,50 | 30.611.956,05 | 15:24 |
| SEYKM SEYITLER KIMYA | 4,80 | 1,48 | 2.150.645,96 | 15:23 |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 0,74 | 3.265.504,92 | 15:23 |
| SISE SISE CAM | 39,04 | 0,83 | 1.439.158.221,54 | 15:24 |
| SKBNK SEKERBANK | 8,19 | -1,92 | 227.387.291,60 | 15:24 |
| SKTAS SOKTAS | 3,91 | -0,26 | 15.158.773,68 | 15:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,75 | 9,90 | 36.619.190,75 | 15:19 |
| SKYMD SEKER YATIRIM | 12,14 | 0,33 | 16.443.879,97 | 15:23 |
| SMART SMARTIKS YAZILIM | 22,82 | 0,09 | 18.255.344,04 | 15:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,08 | 1,50 | 81.930.616,48 | 15:24 |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 331.397.406,80 | 15:24 |
| SNGYO SINPAS GMYO | 5,11 | 0,79 | 67.984.866,65 | 15:24 |
| SNICA SANICA ISI SANAYI | 4,35 | 0,69 | 20.927.135,20 | 15:23 |
| SNKRN GATE GROUP TEKNOLOJI | 275,00 | -0,72 | 780.163,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 26,18 | 0,61 | 893.394,76 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 3.879.263,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,13 | 0,18 | 7.963.464,43 | 15:22 |
| SOKM SOK MARKETLER TICARET | 56,85 | 1,88 | 231.381.759,85 | 15:24 |
| SONME SONMEZ FILAMENT | 172,80 | -0,69 | 13.284.964,70 | 15:23 |
| SRVGY SERVET GMYO | 3,44 | -0,29 | 55.016.284,32 | 15:22 |
| SUMAS SUMAS SUNI TAHTA | 281,25 | -1,14 | 378.023,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,58 | 0,00 | 32.376.790,72 | 15:24 |
| SURGY SUR TATIL EVLERI GMYO | 44,68 | -0,09 | 69.660.554,40 | 15:24 |
| SUWEN SUWEN TEKSTIL | 9,43 | -0,53 | 21.555.249,15 | 15:24 |
| TABGD TAB GIDA | 249,50 | 2,76 | 180.094.893,95 | 15:24 |
| TARKM TARKIM BITKI KORUMA | 349,75 | -1,20 | 37.434.986,50 | 15:23 |
| TATEN TATLIPINAR ENERJI URETIM | 9,59 | -0,10 | 60.991.355,31 | 15:24 |
| TATGD TAT GIDA | 13,16 | 1,31 | 13.968.130,84 | 15:24 |
| TAVHL TAV HAVALIMANLARI | 321,50 | 0,08 | 512.405.575,50 | 15:24 |
| TBORG T.TUBORG | 163,60 | 0,93 | 16.237.574,10 | 15:21 |
| TCELL TURKCELL | 105,60 | 1,83 | 2.114.667.861,80 | 15:24 |
| TCKRC KIRAC GALVANIZ | 89,95 | 8,18 | 302.622.466,55 | 15:24 |
| TDGYO TREND GMYO | 39,00 | -2,01 | 14.316.692,88 | 15:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,32 | 1,52 | 456.486.516,28 | 15:24 |
| TEKTU TEK-ART TURIZM | 8,38 | -1,41 | 40.617.232,82 | 15:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,10 | -3,69 | 1.434.371.656,20 | 15:24 |
| TEZOL EUROPAP TEZOL KAGIT | 12,31 | 2,24 | 53.312.290,07 | 15:24 |
| TGSAS TGS DIS TICARET | 160,70 | -0,62 | 15.814.765,40 | 15:23 |
| THYAO TURK HAVA YOLLARI | 290,75 | 1,04 | 11.391.770.065,00 | 15:24 |
| TKFEN TEKFEN HOLDING | 70,10 | -0,36 | 115.622.000,65 | 15:22 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,34 | 1,21 | 35.098.601,28 | 15:24 |
| TLMAN TRABZON LIMAN | 96,00 | 0,21 | 13.999.212,60 | 15:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 387,50 | -1,40 | 81.309.598,75 | 15:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,50 | -0,84 | 68.481.537,60 | 15:24 |
| TNZTP TAPDI TINAZTEPE | 27,98 | 2,04 | 88.273.268,84 | 15:24 |
| TOASO TOFAS OTO. FAB. | 286,00 | 0,44 | 1.220.997.765,50 | 15:24 |
| TRALT TURK ALTIN ISLETMELERI | 47,68 | 5,96 | 6.405.829.925,62 | 15:24 |
| TRCAS TURCAS HOLDING | 44,08 | 2,56 | 61.203.876,74 | 15:23 |
| TRENJ TR DOGAL ENERJI | 102,30 | 2,51 | 250.550.101,45 | 15:24 |
| TRGYO TORUNLAR GMYO | 80,35 | 1,58 | 55.884.998,50 | 15:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 661,00 | -2,22 | 443.442.388,50 | 15:23 |
| TRILC TURK ILAC SERUM | 17,35 | 2,36 | 76.083.695,44 | 15:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,20 | 3,93 | 826.066.824,60 | 15:24 |
| TSGYO TSKB GMYO | 7,46 | 2,05 | 28.771.904,94 | 15:24 |
| TSKB T.S.K.B. | 13,14 | -0,08 | 339.407.138,66 | 15:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 95.260.427,89 | 15:24 |
| TTKOM TURK TELEKOM | 61,90 | 0,16 | 1.268.499.571,00 | 15:24 |
| TTRAK TURK TRAKTOR | 569,00 | -1,47 | 118.223.060,50 | 15:24 |
| TUCLK TUGCELIK | 4,53 | -0,44 | 29.558.005,33 | 15:23 |
| TUKAS TUKAS | 2,83 | 0,00 | 258.359.939,50 | 15:24 |
| TUPRS TUPRAS | 220,80 | 1,01 | 2.881.501.225,80 | 15:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,27 | 0,55 | 86.963.990,98 | 15:23 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | 0,23 | 4.011.820,86 | 15:18 |
| TURSG TURKIYE SIGORTA | 11,49 | 0,44 | 244.891.766,43 | 15:24 |
| UFUK UFUK YATIRIM | 1.674,00 | -1,47 | 16.806.395,00 | 15:23 |
| ULAS ULASLAR TURIZM YAT. | 31,10 | -2,81 | 6.344.167,04 | 15:22 |
| ULKER ULKER BISKUVI | 133,40 | 1,75 | 794.655.505,10 | 15:24 |
| ULUFA ULUSAL FAKTORING | 3,81 | 1,33 | 30.365.654,46 | 15:23 |
| ULUSE ULUSOY ELEKTRIK | 171,60 | -1,15 | 14.425.076,40 | 15:24 |
| ULUUN ULUSOY UN SANAYI | 6,82 | 0,29 | 12.869.676,48 | 15:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,43 | 1,45 | 16.207.061,56 | 15:24 |
| USAK USAK SERAMIK | 2,92 | -0,68 | 54.997.996,72 | 15:23 |
| VAKBN VAKIFLAR BANKASI | 31,86 | 1,72 | 883.388.084,68 | 15:24 |
| VAKFA VAKIF FAKTORING | 12,12 | 5,57 | 518.845.169,80 | 15:24 |
| VAKFN VAKIF FIN. KIR. | 1,98 | 0,51 | 87.744.009,39 | 15:24 |
| VAKKO VAKKO TEKSTIL | 60,35 | -0,08 | 19.516.054,25 | 15:24 |
| VANGD VANET GIDA | 52,60 | -2,41 | 53.372.283,45 | 15:24 |
| VBTYZ VBT YAZILIM | 16,04 | -1,78 | 17.878.264,49 | 15:24 |
| VERTU VERUSATURK GIRISIM | 39,92 | -0,89 | 16.515.995,72 | 15:23 |
| VERUS VERUSA HOLDING | 315,50 | -3,74 | 33.493.333,25 | 15:22 |
| VESBE VESTEL BEYAZ ESYA | 7,95 | 0,13 | 38.770.591,09 | 15:24 |
| VESTL VESTEL | 29,92 | 0,54 | 81.502.858,48 | 15:24 |
| VKFYO VAKIF YAT. ORT. | 49,66 | 8,71 | 72.304.106,58 | 15:24 |
| VKGYO VAKIF GMYO | 2,70 | 0,75 | 84.380.178,54 | 15:23 |
| VKING VIKING KAGIT | 31,22 | -5,22 | 27.871.307,40 | 15:23 |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 54.312.859,84 | 15:24 |
| VSNMD VISNE MADENCILIK | 90,80 | -0,82 | 52.559.073,30 | 15:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,50 | -1,10 | 32.687.641,00 | 15:23 |
| YATAS YATAS | 40,24 | -0,40 | 21.129.924,10 | 15:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,30 | -1,19 | 17.585.939,10 | 15:23 |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | -0,98 | 1.133.646,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,72 | 3,35 | 294.685.079,92 | 15:24 |
| YESIL YESIL YATIRIM HOLDING | 1,90 | 3,26 | 46.432.140,65 | 15:24 |
| YGGYO YENI GIMAT GMYO | 129,30 | -1,97 | 13.388.148,80 | 15:24 |
| YGYO YESIL GMYO | 1,25 | -0,79 | 1.123.659,42 | 13:55 |
| YIGIT YIGIT AKU | 24,74 | 2,15 | 78.805.890,06 | 15:24 |
| YKBNK YAPI VE KREDI BANK. | 36,10 | -0,22 | 6.930.422.106,18 | 15:24 |
| YKSLN YUKSELEN CELIK | 3,15 | 0,64 | 16.573.233,16 | 15:24 |
| YONGA YONGA MOBILYA | 57,80 | 1,40 | 927.436,20 | 13:55 |
| YUNSA YUNSA | 8,14 | 0,99 | 40.606.169,12 | 15:24 |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 209.895.533,75 | 15:24 |
| YYLGD YAYLA GIDA | 12,22 | 5,34 | 414.923.909,61 | 15:24 |
| ZEDUR ZEDUR ENERJI | 8,16 | 0,12 | 16.856.215,96 | 15:21 |
| ZERGY ZERAY GMYO | 10,10 | -0,98 | 119.370.107,28 | 15:24 |
| ZGYO Z GMYO | 10,74 | 9,93 | 197.159.833,23 | 15:24 |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 103.260.120,78 | 15:24 |
| ZRGYO ZIRAAT GMYO | 24,18 | 0,67 | 51.551.359,60 | 15:23 |
Bitcoin 4131350 TL -1.01148% 
Ethereum 143285 TL -0.96616% 
Tether 43.26 TL 0.20549% 
BNB 40496 TL 0.00055% 
XRP 89.22 TL -2.19754% 
Wrapped SOL 6218.62 TL -0.40371% 
Binance Bridged USDC (BNB Smart Chain) 43.27 TL 0.20586% 
Lido Staked Ether 143230 TL -1.14261% 
TRON 13.36 TL 1.29239% 
Dogecoin 5.96 TL -3.98673% 
Figure Heloc 44.58 TL -0.49032% 
Cardano 16.93 TL -3.5054% 
Wrapped stETH 175348 TL -1.16375% 
Monero 30660 TL -1.40878% 
WhiteBIT Coin 2490.74 TL -0.01506% 
Wrapped Beacon ETH 155895 TL -1.12224% 
Bitcoin Cash 25946 TL -3.0094% 
Wrapped Bitcoin 4124450 TL -0.66723% 
Wrapped eETH 155590 TL -0.84609% 
Chainlink 594.56 TL -1.71154% 
USDS 43.27 TL 0.21644% 
Binance Bridged USDT (BNB Smart Chain) 43.26 TL 0.19198% 
LEO Token 385.34 TL 0.24722% 
Binance-Peg WETH 143265 TL -0.98355% 
Coinbase Wrapped BTC 4130272 TL -0.98389% 
Stellar 9.74 TL -2.46013% 
Zcash 17794.24 TL -6.55482% 
Sui 76.94 TL -1.93543% 
Ethena USDe 43.29 TL 0.29158% 
Hyperliquid 1081.75 TL -0.61696% 
Avalanche 596.47 TL -3.57059% 
Litecoin 3136.09 TL -3.86948% 
Hedera 5.05 TL -3.40501% 
Shiba Inu 0.00036456 TL -1.38396% 
Canton 5.63 TL -2.76577% 
USDT0 43.26 TL 0.16305% 
World Liberty Financial 7.25 TL -1.12245% 
Dai 43.28 TL 0.13496% 
sUSDS 46.97 TL 0.04543% 
Toncoin 73.77 TL -3.04803% 
Cronos 4.39 TL -0.56452% 
Ethena Staked USDe 52.63 TL 0.28206% 
PayPal USD 43.3 TL 0.2814% 
Polkadot 91.72 TL -4.05762% 
USD1 43.23 TL 0.15625% 
Uniswap 230 TL -2.92135% 
Rain 0.417428 TL -1.2799% 
Mantle 41.26 TL -1.6801% 
MemeCore 69.56 TL 0.71453% 
Bitget Token 163.4 TL 1.65305% 
Aave 7483.09 TL -0.93978% 
Bittensor 11810.04 TL -4.0736% 
Pepe 0.00025693 TL -0.76567% 
OKB 4955.52 TL -0.65918% 
Tether Gold 199127 TL -0.026% 
Internet Computer 184.22 TL -0.43135% 
NEAR Protocol 74.58 TL -4.21716% 
Falcon USD 43.19 TL 0.47514% 
Jito Staked SOL 7797.85 TL -0.3574% 
Ethereum Classic 542.98 TL -3.29305% 
Ethena 9.61 TL -4.62709% 
PAX Gold 199670 TL -0.03039% 
Pi Network 8.92 TL -0.46346% 
Pump.fun 0.125967 TL 2.74212% 
BlackRock USD Institutional Digital Liquidity Fund 43.28 TL 0.20619% 
Aster 31.14 TL -2.17857% 
Jupiter Perpetuals Liquidity Provider Token 212.41 TL -0.40569% 
Binance Staked SOL 6796.57 TL -0.33634% 
HTX DAO 7.498E-5 TL 0.87148% 
Global Dollar 43.27 TL 0.20505% 
Worldcoin 24.35 TL -4.63437% 
KuCoin 498.85 TL -0.20694% 
POL (ex-MATIC) 6.22 TL -7.8975% 
Circle USYC 48.14 TL -0.00683% 
Sky 2.71 TL 4.87599% 
Ripple USD 43.26 TL 0.19161% 
Wrapped BNB 40502 TL 0.00772% 
syrupUSDC 49.63 TL 0.23955% 
Rocket Pool ETH 165534 TL -0.83331% 
Aptos 77.31 TL -6.49546% 
Provenance Blockchain 1.08 TL -5.604% 
BFUSD 43.24 TL 0.19122% 
Kelp DAO Restaked ETH 152156 TL -0.92516% 
Cosmos Hub 107.51 TL -1.84296% 
Kaspa 1.95 TL -4.05531% 
Ondo 16.41 TL -3.06683% 
Arbitrum 9.05 TL -2.97098% 
Gate 447.9 TL -0.89638% 
Render 96.84 TL -2.17079% 
Algorand 5.49 TL -5.13917% 
Filecoin 65.84 TL -3.03145% 
Dash 3803.69 TL 6.27514% 
Official Trump 233.01 TL -1.26238% 
MYX Finance 243.76 TL 1.31909% 
Quant 3189.71 TL -2.07836% 
Midnight 2.76 TL 0.5016% 
Function FBTC 4144993 TL -1.07411% 
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama