Menüyü Kapat
  • YARIM ALTIN
    18.793,00
    % 0,07
  • DÜNYA KATILIM AMERIKAN DOLARI
    42,3747
    % 0,27
  • DÜNYA KATILIM € EURO
    48,8072
    % 0,47
  • DÜNYA KATILIM £ POUND
    55,3159
    % 0,27
  • DÜNYA KATILIM ¥ YUAN
    6,0132
    % 2,28
  • РУБ RUBLE
    0,5311
    % -0,01
  • BITCOIN/TL
    3906040,743
    % 0,64
  • BIST 100
    10.903,91
    % 1,63

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,65 4,72 310.305.798,35 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,88 -0,47 46.341.606,82 18:10
ACSEL ACIPAYAM SELULOZ 102,00 -1,45 16.763.586,60 18:10
ADEL ADEL KALEMCILIK 31,04 3,33 63.542.210,02 18:10
ADESE ADESE GAYRIMENKUL 2,07 -10,00 862.997.462,15 18:10
ADGYO ADRA GMYO 46,40 -0,26 49.532.573,64 18:10
AEFES ANADOLU EFES 15,11 2,79 1.344.973.712,40 18:10
AFYON AFYON CIMENTO 13,04 0,23 38.390.917,22 18:10
AGESA AGESA HAYAT EMEKLILIK 219,00 2,34 79.079.265,30 18:10
AGHOL ANADOLU GRUBU HOLDING 27,26 1,64 167.733.104,90 18:10
AGROT AGROTECH TEKNOLOJI 8,19 0,37 521.822.790,28 18:10
AGYO ATAKULE GMYO 7,43 -0,13 3.922.607,88 18:10
AHGAZ AHLATCI DOGALGAZ 26,34 -2,59 136.112.645,32 18:10
AHSGY AHES GMYO 54,00 0,09 45.973.381,05 18:10
AKBNK AKBANK 61,35 4,25 7.682.484.507,90 18:10
AKCNS AKCANSA 126,80 -0,08 216.815.866,20 18:10
AKENR AKENERJI 11,50 2,86 216.071.772,67 18:10
AKFGY AKFEN GMYO 2,71 -0,73 93.838.978,31 18:10
AKFIS AKFEN INSAAT 22,24 -0,36 42.901.483,78 18:10
AKFYE AKFEN YEN. ENERJI 17,54 2,93 105.391.087,72 18:10
AKGRT AKSIGORTA 6,83 0,00 77.018.233,89 18:10
AKMGY AKMERKEZ GMYO 221,20 0,45 5.279.670,10 18:10
AKSA AKSA 10,37 -3,08 235.250.663,35 18:10
AKSEN AKSA ENERJI 53,40 2,50 466.575.853,30 18:10
AKSGY AKIS GMYO 7,51 0,54 33.512.220,35 18:10
AKSUE AKSU ENERJI 16,88 -2,14 2.977.262,59 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,06 -0,97 7.377.762,22 18:10
ALARK ALARKO HOLDING 92,65 0,71 1.254.354.233,50 18:10
ALBRK ALBARAKA TURK 7,73 2,93 134.555.619,43 18:10
ALCAR ALARKO CARRIER 912,00 0,27 18.810.459,00 18:10
ALCTL ALCATEL LUCENT TELETAS 113,70 -2,07 93.647.604,80 18:10
ALFAS ALFA SOLAR ENERJI 45,68 1,33 227.361.840,96 18:10
ALGYO ALARKO GMYO 29,10 -0,68 97.817.653,94 18:10
ALKA ALKIM KAGIT 10,00 -1,38 43.756.898,43 18:10
ALKIM ALKIM KIMYA 15,88 -0,13 36.528.957,36 18:10
ALKLC ALTINKILIC GIDA VE SUT 88,00 7,91 597.895.356,20 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,95 0,75 2.288.593.983,22 18:10
ALTNY ALTINAY SAVUNMA 63,25 0,08 172.009.130,10 18:10
ALVES ALVES KABLO 27,10 2,65 271.676.667,34 18:10
ANELE ANEL ELEKTRIK 15,50 -1,21 16.005.417,26 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,95 -5,16 99.035.759,75 18:10
ANHYT ANADOLU HAYAT EMEK. 98,00 0,20 48.198.919,95 18:10
ANSGR ANADOLU SIGORTA 22,32 0,81 159.167.342,20 18:10
ARASE DOGU ARAS ENERJI 63,15 3,78 81.678.530,25 18:10
ARCLK ARCELIK 106,10 1,43 308.893.287,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,70 2,41 283.787.737,54 18:10
ARENA ARENA BILGISAYAR 26,72 0,83 27.313.210,98 18:10
ARMGD ARMADA GIDA 38,56 1,90 91.023.335,94 18:10
ARSAN ARSAN TEKSTIL 2,98 -1,65 37.087.894,16 18:10
ARTMS ARTEMIS HALI 40,52 -0,73 41.503.643,80 18:10
ARZUM ARZUM EV ALETLERI 2,80 0,36 27.271.381,20 18:10
ASELS ASELSAN 184,30 -2,07 6.896.664.483,10 18:10
ASGYO ASCE GMYO 11,13 -0,63 23.977.428,32 18:10
ASTOR ASTOR ENERJI 93,70 0,54 1.257.340.063,35 18:10
ASUZU ANADOLU ISUZU 53,80 0,09 22.681.167,50 18:10
ATAGY ATA GMYO 15,49 9,94 29.114.898,08 18:10
ATAKP ATAKEY PATATES 52,60 1,06 14.642.989,80 18:10
ATATP ATP YAZILIM 173,90 6,88 684.027.811,70 18:10
ATEKS AKIN TEKSTIL 80,80 1,64 908.417,10 18:10
ATLAS ATLAS YAT. ORT. 5,90 -1,01 2.942.158,56 18:10
ATSYH ATLANTIS YATIRIM HOLDING 74,50 -4,73 3.737.158,00 18:10
AVGYO AVRASYA GMYO 11,08 -0,63 14.384.099,43 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,34 -0,05 30.733.044,84 18:10
AVOD A.V.O.D GIDA VE TARIM 3,82 -5,68 16.308.647,99 18:10
AVPGY AVRUPAKENT GMYO 53,65 1,23 33.507.210,10 18:10
AVTUR AVRASYA PETROL VE TUR. 15,98 -3,97 16.184.519,21 18:10
AYCES ALTINYUNUS CESME 411,50 -1,32 8.509.602,50 18:10
AYDEM AYDEM ENERJI 19,28 5,41 115.995.751,62 18:10
AYEN AYEN ENERJI 26,70 3,01 45.564.543,76 18:10
AYES AYES CELIK HASIR VE CIT 15,70 0,06 766.235,95 18:10
AYGAZ AYGAZ 215,00 1,46 120.135.498,20 18:10
AZTEK AZTEK TEKNOLOJI 43,88 -1,39 21.138.805,00 18:10
BAGFS BAGFAS 28,64 -0,28 17.482.260,24 18:10
BAHKM BAHADIR KIMYA 51,70 9,95 95.418.039,41 18:10
BAKAB BAK AMBALAJ 38,34 -6,49 40.208.076,94 18:10
BALAT BALATACILAR BALATACILIK 86,00 -4,97 12.428.643,60 18:10
BALSU BALSU GIDA 17,78 -1,82 56.191.334,35 18:10
BANVT BANVIT 172,20 1,12 61.107.439,60 18:10
BARMA BAREM AMBALAJ 26,40 2,88 533.454.320,78 18:10
BASCM BASTAS BASKENT CIMENTO 15,81 6,04 3.483.542,31 18:10
BASGZ BASKENT DOGALGAZ GMYO 41,50 -0,57 41.858.334,72 18:10
BAYRK BAYRAK TABAN SANAYI 19,80 -2,94 132.645.551,13 18:10
BEGYO BATI EGE GMYO 5,33 -2,38 213.096.925,78 18:10
BERA BERA HOLDING 17,22 -0,69 225.770.264,60 18:10
BESLR BESLER GIDA 12,58 -1,02 70.019.458,60 18:10
BEYAZ BEYAZ FILO 26,70 -1,40 23.888.570,16 18:10
BFREN BOSCH FREN SISTEMLERI 169,10 -4,03 413.901.438,20 18:10
BIENY BIEN YAPI URUNLERI 28,64 -0,90 83.566.121,14 18:10
BIGCH BUYUK SEFLER BIGCHEFS 53,15 7,37 142.578.824,96 18:10
BIGEN BIRLESIM GRUP ENERJI 9,97 -0,50 66.454.245,73 18:10
BIGTK BIG MEDYA TEKNOLOJI 312,75 -1,34 50.913.630,25 18:10
BIMAS BIM MAGAZALAR 552,50 1,56 3.036.046.483,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 185,60 2,54 181.449.438,50 18:10
BINHO 1000 YATIRIMLAR HOL. 10,83 -1,90 559.622.902,18 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,08 -1,08 21.908.667,40 18:10
BIZIM BIZIM MAGAZALARI 25,64 -0,08 20.864.416,58 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,85 0,00 92.090.449,36 18:10
BLCYT BILICI YATIRIM 31,46 0,96 49.039.838,24 18:10
BLUME BLUME METAL KIMYA 47,10 -3,48 68.077.704,06 18:10
BMSCH BMS CELIK HASIR 19,90 -0,35 46.144.989,11 18:10
BMSTL BMS BIRLESIK METAL 109,50 0,55 369.234.653,40 18:10
BNTAS BANTAS AMBALAJ 6,41 -0,16 43.568.309,38 18:10
BOBET BOGAZICI BETON SANAYI 18,90 0,00 41.765.205,82 18:10
BORLS BORLEASE OTOMOTIV 9,45 -10,00 957.067.039,69 18:10
BORSK BOR SEKER 23,64 -0,08 68.673.282,58 18:10
BOSSA BOSSA 7,00 0,14 22.244.060,27 18:10
BRISA BRISA 87,40 2,16 20.129.614,05 18:10
BRKO BIRKO MENSUCAT 8,10 0,25 15.500.422,48 18:10
BRKSN BERKOSAN YALITIM 7,84 -0,63 3.235.433,75 18:10
BRKVY BIRIKIM VARLIK YONETIM 87,45 2,52 91.805.962,95 18:10
BRLSM BIRLESIM MUHENDISLIK 13,37 0,07 21.317.342,50 18:10
BRMEN BIRLIK MENSUCAT 19,49 -2,31 1.964.948,23 18:10
BRSAN BORUSAN BORU SANAYI 484,50 -0,92 721.069.638,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.414,00 -1,23 241.538.077,50 18:10
BSOKE BATISOKE CIMENTO 15,73 4,59 230.615.188,77 18:10
BTCIM BATI CIMENTO 4,11 0,49 267.994.020,32 18:10
BUCIM BURSA CIMENTO 6,23 0,16 32.857.875,45 18:10
BULGS BULLS GSYO 46,14 0,09 1.160.196.863,38 18:10
BURCE BURCELIK 37,04 -2,42 32.599.721,74 18:10
BURVA BURCELIK VANA 281,75 1,35 9.021.077,75 18:10
BVSAN BULBULOGLU VINC 102,80 -1,63 108.802.745,20 18:10
BYDNR BAYDONER RESTORANLARI 24,40 4,36 21.825.793,10 18:10
CANTE CAN2 TERMIK 2,27 -1,30 1.260.696.899,26 18:10
CASA CASA EMTIA PETROL 96,95 -1,97 7.580.036,10 18:10
CATES CATES ELEKTRIK 33,00 0,61 17.548.622,36 18:10
CCOLA COCA COLA ICECEK 55,80 1,18 391.181.872,50 18:10
CELHA CELIK HALAT 8,69 0,00 22.388.781,81 18:10
CEMAS CEMAS DOKUM 5,29 -2,40 185.218.972,17 18:10
CEMTS CEMTAS 10,35 -0,10 46.472.089,48 18:10
CEMZY CEM ZEYTIN 37,74 7,22 120.744.287,38 18:10
CEOEM CEO EVENT MEDYA 24,20 -1,06 16.447.032,78 18:10
CGCAM CAGDAS CAM 35,30 -4,70 259.958.696,88 18:10
CIMSA CIMSA 44,66 1,27 424.272.463,46 18:10
CLEBI CELEBI 1.711,00 2,39 196.342.669,00 18:10
CMBTN CIMBETON 2.176,00 -0,64 32.252.428,00 18:10
CMENT CIMENTAS 355,25 3,42 2.837.469,50 18:10
CONSE CONSUS ENERJI 3,18 0,32 12.903.827,27 18:10
COSMO COSMOS YAT. HOLDING 170,10 -4,17 15.318.934,30 18:10
CRDFA CREDITWEST FAKTORING 45,76 9,79 72.276.476,10 18:10
CRFSA CARREFOURSA 117,70 -0,84 60.136.444,10 18:10
CUSAN CUHADAROGLU METAL 21,52 0,00 10.127.942,76 18:10
CVKMD CVK MADEN 16,90 -4,30 469.030.909,78 18:10
CWENE CW ENERJI 24,06 0,50 253.537.198,06 18:10
DAGI DAGI GIYIM 7,65 -1,03 31.549.019,09 18:10
DAPGM DAP GAYRIMENKUL 11,90 -0,17 497.568.777,39 18:10
DARDL DARDANEL 2,33 3,10 112.303.939,36 18:10
DCTTR DCT TRADING DIS TICARET 28,94 -0,21 65.926.462,32 18:10
DENGE DENGE HOLDING 3,51 -6,40 151.028.218,30 18:10
DERHL DERLUKS YATIRIM HOLDING 14,52 1,33 372.729.369,37 18:10
DERIM DERIMOD 37,50 3,31 26.586.406,70 18:10
DESA DESA DERI 12,35 -3,82 28.690.152,33 18:10
DESPC DESPEC BILGISAYAR 48,18 -1,95 9.844.919,90 18:10
DEVA DEVA HOLDING 62,75 0,00 49.564.844,40 18:10
DGATE DATAGATE BILGISAYAR 77,00 0,65 33.455.637,30 18:10
DGGYO DOGUS GMYO 32,24 1,77 3.702.255,18 18:10
DGNMO DOGANLAR MOBILYA 5,75 0,17 12.483.508,12 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,90 -1,40 1.240.547,36 18:10
DITAS DITAS DOGAN 35,02 -5,66 87.492.701,46 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 0,52 72.421.598,48 18:10
DMRGD DMR UNLU MAMULLER 24,14 4,87 203.147.291,76 18:10
DMSAS DEMISAS DOKUM 10,14 0,80 24.212.720,30 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,80 -1,61 15.533.219,56 18:10
DOAS DOGUS OTOMOTIV 186,00 0,27 365.442.270,30 18:10
DOCO DO-CO 8.900,00 5,20 123.863.587,50 18:10
DOFER DOFER YAPI MALZEMELERI 55,50 3,54 85.942.081,30 18:10
DOFRB DOF ROBOTIK 83,50 -4,35 1.260.161.628,25 18:10
DOGUB DOGUSAN 47,96 -4,84 59.410.151,35 18:10
DOHOL DOGAN HOLDING 17,26 0,70 308.399.837,19 18:10
DOKTA DOKTAS DOKUMCULUK 21,44 -1,65 8.512.330,82 18:10
DSTKF DESTEK FINANS FAKTORING 820,00 7,19 1.825.617.890,50 18:10
DUNYH DUNYA HOLDING 109,60 -1,53 36.389.161,90 18:10
DURDO DURAN DOGAN BASIM 3,65 -1,88 9.771.146,89 18:10
DURKN DURUKAN SEKERLEME 14,37 -0,48 19.399.144,63 18:10
DYOBY DYO BOYA 13,54 -0,88 14.315.657,40 18:10
DZGYO DENIZ GMYO 7,12 -2,06 29.107.825,60 18:10
EBEBK EBEBEK MAGAZACILIK 54,05 0,46 21.241.202,80 18:10
ECILC ECZACIBASI ILAC 102,00 3,98 823.015.622,05 18:10
ECOGR ECOGREEN ENERJI 23,98 -9,98 7.125.315.056,94 18:10
ECZYT ECZACIBASI YATIRIM 372,50 3,04 299.742.762,75 18:10
EDATA E-DATA TEKNOLOJI 5,58 6,08 30.034.356,00 18:10
EDIP EDIP GAYRIMENKUL 35,20 4,95 108.391.882,26 18:10
EFOR EFOR YATIRIM 124,90 -4,66 193.122.586,40 18:10
EGEEN EGE ENDUSTRI 7.660,00 0,10 108.753.347,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,34 0,24 23.316.804,76 18:10
EGEPO NASMED EGEPOL 7,85 -1,01 36.172.129,46 18:10
EGGUB EGE GUBRE 100,70 0,50 75.656.263,10 18:10
EGPRO EGE PROFIL 27,00 1,89 28.871.855,34 18:10
EGSER EGE SERAMIK 3,20 -0,31 7.674.319,69 18:10
EKGYO EMLAK KONUT GMYO 19,75 3,57 4.862.952.952,39 18:10
EKIZ EKIZ KIMYA 82,50 0,43 1.475.854,00 18:10
EKOS EKOS TEKNOLOJI 26,80 -2,26 99.685.244,88 18:10
EKSUN EKSUN GIDA 5,68 -0,70 9.913.984,67 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,46 6,56 100.807.060,86 18:10
EMKEL EMEK ELEKTRIK 61,45 4,60 870.440.704,25 18:10
EMNIS EMINIS AMBALAJ 179,00 -1,10 1.235.909,60 18:10
ENDAE ENDA ENERJI HOLDING 14,40 -0,35 14.952.825,53 18:10
ENERY ENERYA ENERJI 10,21 1,19 348.790.187,69 18:10
ENJSA ENERJISA ENERJI 77,35 0,91 168.062.486,65 18:10
ENKAI ENKA INSAAT 75,90 1,74 1.201.473.767,75 18:10
ENSRI ENSARI SINAI YATIRIMLAR 112,00 0,00 45.884.462,90 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,70 0,28 86.880.248,00 18:10
EPLAS EGEPLAST 5,58 -1,06 33.454.637,55 18:10
ERBOS ERBOSAN 190,60 -0,37 14.968.904,50 18:10
ERCB ERCIYAS CELIK BORU 85,15 9,94 227.941.090,20 18:10
EREGL EREGLI DEMIR CELIK 24,18 1,60 6.138.166.237,66 18:10
ERSU ERSU GIDA 18,24 -2,62 6.523.448,90 18:10
ESCAR ESCAR FILO 19,50 -2,60 54.190.960,76 18:10
ESCOM ESCORT TEKNOLOJI 3,42 0,59 286.660.946,50 18:10
ESEN ESENBOGA ELEKTRIK 7,69 -4,71 348.038.614,05 18:10
ETILR ETILER GIDA 4,07 0,00 18.260.659,00 18:10
ETYAT EURO TREND YAT. ORT. 25,48 -6,32 9.663.691,68 18:10
EUHOL EURO YATIRIM HOLDING 10,56 -4,86 12.325.541,86 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,10 -1,63 4.816.693,57 18:10
EUPWR EUROPOWER ENERJI 29,94 4,10 380.841.922,42 18:10
EUREN EUROPEN ENDUSTRI 6,52 -9,57 1.326.283.994,08 18:10
EUYO EURO YAT. ORT. 13,24 -1,19 2.216.308,53 18:10
EYGYO EYG GMYO 4,79 2,57 66.878.016,15 18:10
FADE FADE GIDA 13,61 -0,58 15.253.870,22 18:10
FENER FENERBAHCE FUTBOL 11,90 -1,65 562.404.744,75 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 -0,86 5.756.007,85 18:10
FMIZP F-M IZMIT PISTON 333,50 -1,19 27.199.214,50 18:10
FONET FONET BILGI TEKNOLOJILERI 2,87 -1,37 188.931.056,97 18:10
FORMT FORMET METAL VE CAM 3,47 -1,14 219.113.746,14 18:10
FORTE FORTE BILGI ILETISIM 76,05 -2,50 107.324.147,90 18:10
FRIGO FRIGO PAK GIDA 13,44 3,38 143.127.353,89 18:10
FROTO FORD OTOSAN 95,05 0,90 1.376.883.171,00 18:10
FZLGY FUZUL GMYO 12,10 -4,80 613.836.541,75 18:10
GARAN GARANTI BANKASI 132,60 2,63 5.151.065.480,50 18:10
GARFA GARANTI FAKTORING 25,58 1,35 11.410.232,70 18:10
GEDIK GEDIK Y. MEN. DEG. 6,61 -1,05 48.808.629,78 18:10
GEDZA GEDIZ AMBALAJ 26,90 -2,04 26.605.627,76 18:10
GENIL GEN ILAC 184,20 -2,54 151.226.760,00 18:10
GENTS GENTAS 9,89 -4,44 133.300.761,78 18:10
GEREL GERSAN ELEKTRIK 20,18 0,20 329.980.297,47 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,30 -1,91 270.479.514,78 18:10
GIPTA GIPTA OFIS KIRTASIYE 70,00 -2,57 600.585.386,20 18:10
GLBMD GLOBAL MEN. DEG. 11,97 -0,25 3.237.797,27 18:10
GLCVY GELECEK VARLIK YONETIMI 72,60 0,14 41.046.810,85 18:10
GLRMK GULERMAK AGIR SANAYI 173,30 1,76 218.257.876,40 18:10
GLRYH GULER YAT. HOLDING 4,45 -0,45 32.099.565,85 18:10
GLYHO GLOBAL YAT. HOLDING 11,65 4,58 150.727.871,78 18:10
GMTAS GIMAT MAGAZACILIK 47,14 5,18 159.247.892,84 18:10
GOKNR GOKNUR GIDA 21,00 0,19 38.000.623,30 18:10
GOLTS GOLTAS CIMENTO 318,25 0,08 32.541.681,50 18:10
GOODY GOOD-YEAR 15,38 -0,26 11.633.017,61 18:10
GOZDE GOZDE GIRISIM 21,50 -0,92 57.620.283,02 18:10
GRNYO GARANTI YAT. ORT. 13,46 -1,25 3.649.817,52 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 331,00 -0,30 220.320.090,75 18:10
GRTHO GRAINTURK HOLDING 331,50 -8,36 319.589.392,25 18:10
GSDDE GSD DENIZCILIK 9,70 1,68 13.129.291,85 18:10
GSDHO GSD HOLDING 4,40 1,62 30.999.282,52 18:10
GSRAY GALATASARAY SPORTIF 1,38 0,00 445.366.159,47 18:10
GUBRF GUBRE FABRIK. 336,75 3,46 1.231.914.797,75 18:10
GUNDG GUNDOGDU GIDA 110,90 9,80 106.653.658,55 18:10
GWIND GALATA WIND ENERJI 23,54 -0,25 86.258.945,14 18:10
GZNMI GEZINOMI SEYAHAT 112,60 -9,99 3.852.271,20 18:10
HALKB T. HALK BANKASI 29,50 1,86 2.609.499.748,92 18:10
HATEK HATAY TEKSTIL 19,43 -9,38 187.415.213,76 18:10
HATSN HATSAN GEMI 41,80 -0,67 36.403.869,74 18:10
HDFGS HEDEF GIRISIM 3,40 2,10 223.524.904,19 18:10
HEDEF HEDEF HOLDING 49,54 -0,44 566.364.200,38 18:10
HEKTS HEKTAS 3,33 2,15 465.696.755,19 18:10
HKTM HIDROPAR HAREKET KONTROL 12,04 -3,68 38.661.376,54 18:10
HLGYO HALK GMYO 3,91 0,00 203.570.039,64 18:10
HOROZ HOROZ LOJISTIK 58,10 -2,27 50.373.708,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,40 0,37 55.812.468,45 18:10
HTTBT HITIT BILGISAYAR 48,72 -0,20 20.063.651,60 18:10
HUBVC HUB GIRISIM 2,88 -2,70 19.836.389,10 18:10
HUNER HUN YENILENEBILIR ENERJI 3,50 -0,57 66.693.667,17 18:10
HURGZ HURRIYET GZT. 6,12 -6,99 89.186.866,32 18:10
ICBCT ICBC TURKEY BANK 13,63 0,22 22.934.740,69 18:10
ICUGS ICU GIRISIM 2,98 0,34 202.649.218,40 18:10
IDGYO IDEALIST GMYO 3,20 0,31 4.515.514,74 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 55,85 9,94 1.798.401.920,40 18:10
IHAAS IHLAS HABER AJANSI 40,14 -2,24 22.704.841,00 18:10
IHEVA IHLAS EV ALETLERI 2,48 -4,25 10.332.743,92 18:10
IHGZT IHLAS GAZETECILIK 1,90 -4,52 149.428.073,16 18:10
IHLAS IHLAS HOLDING 3,55 -2,74 1.627.723.129,80 18:10
IHLGM IHLAS GAYRIMENKUL 2,77 -4,48 303.277.944,96 18:10
IHYAY IHLAS YAYIN HOLDING 2,35 -1,26 43.017.652,97 18:10
IMASM IMAS MAKINA 5,12 -2,66 360.001.118,93 18:10
INDES INDEKS BILGISAYAR 7,48 -0,53 25.073.488,51 18:10
INFO INFO YATIRIM 3,86 -2,03 216.157.202,05 18:10
INGRM INGRAM BILISIM 409,00 0,62 9.167.450,25 18:10
INTEK INNOSA TEKNOLOJI 278,25 -3,89 7.194.522,50 18:10
INTEM INTEMA 270,75 -3,65 40.391.162,75 18:10
INVEO INVEO YATIRIM HOLDING 9,91 -0,10 81.972.434,67 18:10
INVES INVESTCO HOLDING 208,80 -0,29 55.553.433,10 18:10
IPEKE TR DOGAL ENERJI 85,25 3,27 1.076.496.653,90 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,60 -1,56 2.302.448,80 18:10
ISBTR IS BANKASI (B) 485.000,00 0,00 2.422.992,50 18:10
ISCTR IS BANKASI (C) 12,64 3,02 8.596.734.413,33 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,44 1,03 110.515.568,60 18:10
ISFIN IS FIN.KIR. 19,51 -0,10 30.526.313,81 18:10
ISGSY IS GIRISIM 77,00 -8,33 345.791.545,20 18:10
ISGYO IS GMYO 19,62 -1,41 145.209.660,09 18:10
ISKPL ISIK PLASTIK 9,20 1,21 18.442.439,09 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,70 1,70 223.900.039,96 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,72 0,39 4.141.828,78 18:10
ISYAT IS YAT. ORT. 8,11 0,37 7.382.022,52 18:10
IZENR IZDEMIR ENERJI 9,30 4,14 206.123.805,85 18:10
IZFAS IZMIR FIRCA 141,40 -1,05 199.861.328,80 18:10
IZINV IZ YATIRIM HOLDING 65,60 -0,68 8.686.737,35 18:10
IZMDC IZMIR DEMIR CELIK 6,05 0,33 22.693.490,07 18:10
JANTS JANTSA JANT SANAYI 19,40 -0,41 40.519.614,80 18:10
KAPLM KAPLAMIN 350,25 -5,02 392.639.160,50 18:10
KAREL KAREL ELEKTRONIK 9,65 -0,10 60.606.334,65 18:10
KARSN KARSAN OTOMOTIV 9,47 0,85 140.560.874,25 18:10
KARTN KARTONSAN 81,15 -0,67 12.406.871,35 18:10
KATMR KATMERCILER EKIPMAN 3,17 -5,65 688.799.820,49 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,31 -0,80 29.166.556,94 18:10
KBORU KUZEY BORU 14,54 4,45 183.002.107,60 18:10
KCAER KOCAER CELIK 11,41 0,26 119.243.234,09 18:10
KCHOL KOC HOLDING 170,90 1,48 5.198.888.388,50 18:10
KENT KENT GIDA 723,50 0,00 2.481.855,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,32 -2,11 1.031.867,45 18:10
KFEIN KAFEIN YAZILIM 9,25 0,00 22.230.513,69 18:10
KGYO KORAY GMYO 6,10 1,67 75.804.717,44 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,25 -1,29 15.182.852,24 18:10
KLGYO KILER GMYO 6,76 3,05 135.901.080,64 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,14 0,52 44.864.134,28 18:10
KLMSN KLIMASAN KLIMA 30,70 -1,67 20.973.255,64 18:10
KLNMA T. KALKINMA BANK. 11,56 -4,46 3.139.866,67 18:10
KLRHO KILER HOLDING 153,60 3,23 752.567.918,10 18:10
KLSER KALESERAMIK 28,22 -0,70 26.700.743,54 18:10
KLSYN KOLEKSIYON MOBILYA 5,39 -0,19 10.585.692,35 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,25 -0,87 73.208.449,35 18:10
KMPUR KIMTEKS POLIURETAN 15,05 -2,40 24.831.137,60 18:10
KNFRT KONFRUT TARIM 11,78 -1,34 15.563.486,41 18:10
KOCMT KOC METALURJI 2,83 -4,71 177.716.389,61 18:10
KONKA KONYA KAGIT 14,03 -0,92 15.222.418,57 18:10
KONTR KONTROLMATIK TEKNOLOJI 26,98 -0,07 442.233.905,56 18:10
KONYA KONYA CIMENTO 4.955,00 -0,10 43.238.427,50 18:10
KOPOL KOZA POLYESTER 6,01 -0,83 53.636.521,51 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,35 1,08 25.872.378,20 18:10
KOTON KOTON MAGAZACILIK 15,36 0,33 37.982.034,35 18:10
KOZAA TR ANADOLU METAL MADENCILIK 100,00 -1,57 1.374.680.519,40 18:10
KOZAL TURK ALTIN ISLETMELERI 37,34 0,38 11.053.409.297,38 18:10
KRDMA KARDEMIR (A) 25,40 1,52 186.380.688,68 18:10
KRDMB KARDEMIR (B) 22,36 2,95 61.014.463,90 18:10
KRDMD KARDEMIR (D) 25,42 5,22 2.633.639.965,42 18:10
KRGYO KORFEZ GMYO 3,30 1,54 39.510.438,85 18:10
KRONT KRON TEKNOLOJI 15,51 -1,96 13.788.360,27 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 0,13 7.946.397,56 18:10
KRSTL KRISTAL KOLA 11,95 3,82 64.096.098,94 18:10
KRTEK KARSU TEKSTIL 25,86 -2,49 22.317.610,28 18:10
KRVGD KERVAN GIDA 2,55 -1,54 18.557.970,56 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 0,16 2.015.005,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 14,46 -0,14 503.499.280,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 68,90 -0,86 15.998.566,05 18:10
KUTPO KUTAHYA PORSELEN 99,20 2,90 97.665.654,20 18:10
KUVVA KUVVA GIDA 162,00 -0,55 16.745.369,80 18:10
KUYAS KUYAS YATIRIM 45,88 1,24 1.657.981.588,58 18:10
KZBGY KIZILBUK GYO 12,13 2,28 393.444.421,24 18:10
KZGYO KUZUGRUP GMYO 26,10 -0,99 41.071.383,20 18:10
LIDER LDR TURIZM 78,30 -10,00 190.242.845,10 18:10
LIDFA LIDER FAKTORING 4,78 3,46 98.626.428,73 18:10
LILAK LILA KAGIT 27,26 -0,07 72.311.437,22 18:10
LINK LINK BILGISAYAR 234,00 -0,47 328.425.274,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,95 0,06 13.980.193,36 18:10
LMKDC LIMAK DOGU ANADOLU 28,68 1,41 105.150.402,28 18:10
LOGO LOGO YAZILIM 168,00 2,38 63.920.601,30 18:10
LRSHO LORAS HOLDING 5,26 -5,73 160.867.772,32 18:10
LUKSK LUKS KADIFE 109,80 0,27 16.487.566,20 18:10
LYDHO LYDIA HOLDING 185,80 1,81 289.282.972,00 18:10
LYDYE LYDIA YESIL ENERJI 12.782,50 0,04 106.049.000,00 18:10
MAALT MARMARIS ALTINYUNUS 1.010,00 0,20 16.309.393,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,50 0,63 12.961.720,14 18:10
MAGEN MARGUN ENERJI 31,60 -2,47 172.892.661,12 18:10
MAKIM MAKIM MAKINE 17,42 -0,68 17.155.355,45 18:10
MAKTK MAKINA TAKIM 13,81 -7,38 185.361.405,89 18:10
MANAS MANAS ENERJI YONETIMI 10,55 4,04 927.693.809,94 18:10
MARBL TUREKS TURUNC MADENCILIK 13,42 -0,59 23.315.323,88 18:10
MARKA MARKA YATIRIM HOLDING 42,62 1,28 39.112.153,20 18:10
MARMR MARMARA HOLDING 2,69 -2,89 401.493.902,38 18:10
MARTI MARTI OTEL 3,14 0,32 46.271.936,38 18:10
MAVI MAVI GIYIM 38,90 0,26 270.067.126,78 18:10
MEDTR MEDITERA TIBBI MALZEME 27,04 -1,24 21.054.712,42 18:10
MEGAP MEGA POLIETILEN 3,97 -2,22 3.945.689,36 18:10
MEGMT MEGA METAL 41,88 2,85 401.736.328,54 18:10
MEKAG MEKA GLOBAL MAKINE 3,91 -7,13 57.837.454,81 18:10
MEPET METRO PETROL VE TESISLERI 16,60 -2,35 7.618.029,90 18:10
MERCN MERCAN KIMYA 17,35 0,23 182.272.068,03 18:10
MERIT MERIT TURIZM 19,59 2,24 87.827.418,06 18:10
MERKO MERKO GIDA 13,77 -1,22 57.743.821,72 18:10
METRO METRO HOLDING 5,09 -0,39 97.692.773,94 18:10
MGROS MIGROS TICARET 530,00 4,95 2.317.127.291,00 18:10
MHRGY MHR GMYO 3,85 -1,79 30.766.902,84 18:10
MIATK MIA TEKNOLOJI 38,00 -1,55 593.927.651,44 18:10
MMCAS MMC SAN. VE TIC. YAT. 98,60 4,89 17.391.021,10 18:10
MNDRS MENDERES TEKSTIL 14,60 0,83 49.855.861,51 18:10
MNDTR MONDI TURKEY 7,77 5,00 91.305.682,58 18:10
MOBTL MOBILTEL ILETISIM 7,73 6,62 269.979.583,88 18:10
MOGAN MOGAN ENERJI 8,58 -0,35 22.948.349,13 18:10
MOPAS MOPAS MARKETCILIK 32,30 -1,16 67.469.262,32 18:10
MPARK MLP SAGLIK 314,75 2,19 320.490.956,25 18:10
MRGYO MARTI GMYO 2,90 -1,36 79.493.043,66 18:10
MRSHL MARSHALL 1.672,00 -3,35 47.777.162,00 18:10
MSGYO MISTRAL GMYO 5,95 2,06 20.098.763,68 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,68 1,68 49.668.864,32 18:10
MTRYO METRO YAT. ORT. 8,19 0,12 1.682.022,32 18:10
MZHLD MAZHAR ZORLU HOLDING 6,28 0,80 2.595.221,52 18:10
NATEN NATUREL ENERJI 8,41 0,12 44.262.447,49 18:10
NETAS NETAS TELEKOM. 68,35 7,38 170.414.691,80 18:10
NIBAS NIGBAS NIGDE BETON 22,30 3,24 67.758.108,14 18:10
NTGAZ NATURELGAZ 10,95 -1,08 32.730.750,72 18:10
NTHOL NET HOLDING 49,76 0,04 158.021.514,04 18:10
NUGYO NUROL GMYO 9,16 -0,11 23.773.391,67 18:10
NUHCM NUH CIMENTO 228,00 0,44 29.784.343,40 18:10
OBAMS OBA MAKARNACILIK 39,42 0,15 88.079.760,46 18:10
OBASE OBASE BILGISAYAR 35,80 0,22 7.351.922,50 18:10
ODAS ODAS ELEKTRIK 5,49 3,20 265.858.194,24 18:10
ODINE ODINE TEKNOLOJI 230,00 1,05 660.474.545,10 18:10
OFSYM OFIS YEM GIDA 56,85 -0,96 18.207.258,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 231,00 -3,67 272.525.220,80 18:10
ONRYT ONUR TEKNOLOJI 63,35 -1,48 56.484.932,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 0,26 14.924.987,03 18:10
ORGE ORGE ENERJI ELEKTRIK 71,65 4,75 105.189.061,60 18:10
ORMA ORMA ORMAN MAHSULLERI 173,00 -1,14 1.504.846,20 18:10
OSMEN OSMANLI MENKUL 8,79 -1,24 17.773.713,15 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,21 -0,31 26.971.241,47 18:10
OTKAR OTOKAR 468,00 0,65 203.111.663,00 18:10
OTTO OTTO HOLDING 436,75 0,17 8.181.040,50 18:10
OYAKC OYAK CIMENTO 21,74 1,49 629.199.474,52 18:10
OYAYO OYAK YAT. ORT. 53,95 -1,91 30.576.860,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,49 -0,29 4.957.843,65 18:10
OYYAT OYAK YATIRIM MENKUL 41,00 2,45 19.377.514,74 18:10
OZATD OZATA DENIZCILIK 182,20 0,61 40.758.978,20 18:10
OZGYO OZDERICI GMYO 3,00 -0,33 14.576.141,51 18:10
OZKGY OZAK GMYO 14,82 0,14 27.434.068,07 18:10
OZRDN OZERDEN AMBALAJ 11,38 -1,04 6.376.742,96 18:10
OZSUB OZSU BALIK 19,50 -0,51 34.726.245,60 18:10
OZYSR OZYASAR TEL 43,78 -0,77 49.887.417,30 18:10
PAGYO PANORA GMYO 82,45 0,30 13.408.739,05 18:10
PAMEL PAMEL ELEKTRIK 84,45 -1,11 8.044.106,20 18:10
PAPIL PAPILON SAVUNMA 15,50 -0,96 123.257.229,26 18:10
PARSN PARSAN 87,95 0,80 10.616.626,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 140,00 4,01 618.249.931,60 18:10
PATEK PASIFIK TEKNOLOJI 28,60 3,25 630.415.267,76 18:10
PCILT PC ILETISIM MEDYA 22,58 0,44 21.481.247,68 18:10
PEKGY PEKER GMYO 13,20 0,00 3.839.150.486,97 18:10
PENGD PENGUEN GIDA 8,62 -1,93 36.024.631,85 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,93 -0,43 32.756.469,90 18:10
PETKM PETKIM 16,95 -0,12 1.350.675.348,42 18:10
PETUN PINAR ET VE UN 11,46 -0,26 28.395.129,43 18:10
PGSUS PEGASUS 205,90 1,58 5.036.039.856,90 18:10
PINSU PINAR SU 12,73 0,71 45.782.953,65 18:10
PKART PLASTIKKART 73,00 0,62 9.742.222,40 18:10
PKENT PETROKENT TURIZM 237,70 -2,66 44.031.451,70 18:10
PLTUR PLATFORM TURIZM 22,10 0,09 22.502.679,76 18:10
PNLSN PANELSAN CATI CEPHE 39,48 -0,55 13.898.430,86 18:10
PNSUT PINAR SUT 11,07 -0,18 18.562.560,21 18:10
POLHO POLISAN HOLDING 15,73 -3,97 74.247.336,41 18:10
POLTK POLITEKNIK METAL 8.827,50 4,65 90.396.075,00 18:10
PRDGS PARDUS GIRISIM 6,12 -1,77 20.411.205,48 18:10
PRKAB TURK PRYSMIAN KABLO 37,92 -4,34 47.269.793,66 18:10
PRKME PARK ELEK.MADENCILIK 16,43 0,37 55.068.407,44 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,50 2,66 9.914.418,71 18:10
PSDTC PERGAMON DIS TICARET 143,00 0,85 14.628.377,90 18:10
PSGYO PASIFIK GMYO 2,77 -1,07 510.288.881,74 18:10
QNBFK QNB FINANSAL KIRALAMA 53,75 -2,27 3.075.376,80 18:10
QNBTR QNB BANK 505,00 0,10 5.539.887,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,05 -8,58 791.098.680,98 18:10
RALYH RAL YATIRIM HOLDING 203,20 0,59 216.824.256,30 18:10
RAYSG RAY SIGORTA 246,10 -0,77 67.856.802,45 18:10
REEDR REEDER TEKNOLOJI 9,47 -9,98 1.401.475.137,92 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 160,00 0,63 212.139.408,50 18:10
RNPOL RAINBOW POLIKARBONAT 46,80 2,81 14.657.286,88 18:10
RODRG RODRIGO TEKSTIL 21,58 -1,01 7.533.377,46 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,85 -2,04 131.430.614,57 18:10
RUBNS RUBENIS TEKSTIL 19,38 0,05 14.098.529,06 18:10
RUZYE RUZY MADENCILIK VE ENERJI 15,00 -2,66 1.371.437.375,51 18:10
RYGYO REYSAS GMYO 21,42 3,98 74.826.528,12 18:10
RYSAS REYSAS LOJISTIK 14,77 -0,14 90.152.769,07 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,78 -2,82 141.766.031,72 18:10
SAHOL SABANCI HOLDING 77,75 2,03 3.559.029.721,40 18:10
SAMAT SARAY MATBAACILIK 6,15 -0,81 6.797.163,00 18:10
SANEL SANEL MUHENDISLIK 42,30 9,98 61.304.343,10 18:10
SANFM SANIFOAM ENDUSTRI 7,07 3,51 38.683.838,52 18:10
SANKO SANKO PAZARLAMA 21,52 -0,28 6.558.946,40 18:10
SARKY SARKUYSAN 15,23 1,06 28.419.880,90 18:10
SASA SASA POLYESTER 2,97 2,77 3.699.551.238,74 18:10
SAYAS SAY YENILENEBILIR ENERJI 47,94 -0,29 31.222.921,82 18:10
SDTTR SDT UZAY VE SAVUNMA 178,60 0,51 82.441.572,00 18:10
SEGMN SEGMEN KARDESLER GIDA 18,79 -1,00 20.740.017,36 18:10
SEGYO SEKER GMYO 6,05 8,42 365.015.706,15 18:10
SEKFK SEKER FIN. KIR. 8,79 -0,34 7.546.585,03 18:10
SEKUR SEKURO PLASTIK 14,92 3,61 13.585.810,52 18:10
SELEC SELCUK ECZA DEPOSU 67,20 -1,75 76.861.444,85 18:10
SELVA SELVA GIDA 1,85 -3,14 50.192.311,68 18:10
SERNT SERANIT GRANIT SERAMIK 8,81 -0,79 42.303.570,08 18:10
SEYKM SEYITLER KIMYA 5,99 4,54 8.339.974,14 18:10
SILVR SILVERLINE ENDUSTRI 2,77 0,36 5.728.828,96 18:10
SISE SISE CAM 36,16 1,63 1.233.746.846,22 18:10
SKBNK SEKERBANK 8,08 -0,12 290.618.309,95 18:10
SKTAS SOKTAS 4,67 -7,89 225.389.741,30 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,00 9,94 36.700.594,00 18:10
SKYMD SEKER YATIRIM 12,70 2,09 145.473.295,98 18:10
SMART SMARTIKS YAZILIM 23,62 -1,01 12.380.340,16 18:10
SMRTG SMART GUNES ENERJISI TEK. 25,54 -2,15 65.713.490,44 18:10
SMRVA SUMER VARLIK YONETIM 423,50 1,26 482.102.693,75 18:10
SNGYO SINPAS GMYO 4,84 2,76 80.315.974,28 18:10
SNICA SANICA ISI SANAYI 4,37 -0,68 40.827.952,24 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 238,40 1,45 5.708.040,80 18:10
SNPAM SONMEZ PAMUKLU 23,80 1,28 1.304.820,80 18:10
SODSN SODAS SODYUM SANAYII 117,00 -3,07 2.260.456,20 18:10
SOKE SOKE DEGIRMENCILIK 11,07 0,00 10.169.719,22 18:10
SOKM SOK MARKETLER TICARET 45,52 1,43 336.909.156,28 18:10
SONME SONMEZ FILAMENT 141,10 -1,19 6.244.246,70 18:10
SRVGY SERVET GMYO 3,10 0,65 80.286.460,72 18:10
SUMAS SUMAS SUNI TAHTA 284,00 0,26 747.702,00 18:10
SUNTK SUN TEKSTIL 35,72 -0,83 21.807.263,46 18:10
SURGY SUR TATIL EVLERI GMYO 51,95 -2,26 197.008.463,40 18:10
SUWEN SUWEN TEKSTIL 10,43 -1,14 40.323.734,28 18:10
TABGD TAB GIDA 235,90 1,55 113.982.686,70 18:10
TARKM TARKIM BITKI KORUMA 345,50 -0,50 55.428.325,50 18:10
TATEN TATLIPINAR ENERJI URETIM 16,77 -1,29 61.945.441,53 18:10
TATGD TAT GIDA 13,06 0,38 13.506.537,74 18:10
TAVHL TAV HAVALIMANLARI 261,75 2,85 557.676.890,50 18:10
TBORG T.TUBORG 166,10 0,48 46.448.469,90 18:10
TCELL TURKCELL 94,65 0,69 2.101.856.756,15 18:10
TCKRC KIRAC GALVANIZ 48,64 1,33 49.606.858,42 18:10
TDGYO TREND GMYO 28,30 -5,67 45.192.968,06 18:10
TEHOL TERA YATIRIM TEK. HOL. 26,26 0,00 7.895.451.379,96 18:10
TEKTU TEK-ART TURIZM 10,68 -4,64 86.334.812,29 18:10
TERA TERA YATIRIM MENKUL DEGERLER 276,25 -7,45 6.992.108.248,75 18:10
TEZOL EUROPAP TEZOL KAGIT 12,06 -1,95 29.842.893,87 18:10
TGSAS TGS DIS TICARET 181,60 0,89 12.932.712,40 18:10
THYAO TURK HAVA YOLLARI 277,50 3,74 12.540.974.365,50 18:10
TKFEN TEKFEN HOLDING 73,40 0,89 168.465.946,65 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,60 -1,16 42.747.645,28 18:10
TLMAN TRABZON LIMAN 93,20 -2,61 39.466.809,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 257,50 -4,63 5.870.099,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 114,40 0,53 680.580.055,30 18:10
TNZTP TAPDI TINAZTEPE 21,56 -0,65 61.798.633,44 18:10
TOASO TOFAS OTO. FAB. 231,60 -0,60 1.238.838.455,10 18:10
TRCAS TURCAS HOLDING 40,44 -1,61 42.967.094,98 18:10
TRGYO TORUNLAR GMYO 73,75 0,75 121.574.029,70 18:10
TRHOL TERA FINANSAL YAT. HOL. 537,00 -1,20 173.422.111,00 18:10
TRILC TURK ILAC SERUM 19,00 -1,35 42.111.989,63 18:10
TSGYO TSKB GMYO 7,40 -1,86 30.249.912,07 18:10
TSKB T.S.K.B. 12,30 2,59 358.630.092,23 18:10
TSPOR TRABZONSPOR SPORTIF 1,28 0,79 468.118.707,02 18:10
TTKOM TURK TELEKOM 56,75 2,90 1.736.089.819,10 18:10
TTRAK TURK TRAKTOR 539,50 1,51 91.716.921,00 18:10
TUCLK TUGCELIK 9,31 1,09 22.642.206,18 18:10
TUKAS TUKAS 2,67 0,00 435.357.929,49 18:10
TUPRS TUPRAS 206,50 1,23 3.844.230.894,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,31 -0,95 200.597.775,45 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,84 -0,67 17.658.091,62 18:10
TURSG TURKIYE SIGORTA 12,80 0,16 569.270.133,61 18:10
UFUK UFUK YATIRIM 1.939,00 -0,10 51.480.618,00 18:10
ULAS ULASLAR TURIZM YAT. 31,00 -7,46 32.937.034,68 18:10
ULKER ULKER BISKUVI 115,00 0,00 628.719.464,80 18:10
ULUFA ULUSAL FAKTORING 4,25 4,17 153.646.240,75 18:10
ULUSE ULUSOY ELEKTRIK 162,50 -0,49 28.656.631,20 18:10
ULUUN ULUSOY UN SANAYI 6,95 0,58 14.218.620,10 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,18 -1,46 18.983.860,97 18:10
USAK USAK SERAMIK 3,35 -0,59 213.068.192,11 18:10
VAKBN VAKIFLAR BANKASI 26,04 -0,15 2.187.290.173,00 18:10
VAKFN VAKIF FIN. KIR. 2,47 1,65 690.373.596,70 18:10
VAKKO VAKKO TEKSTIL 58,45 0,26 25.203.365,70 18:10
VANGD VANET GIDA 40,90 0,05 12.483.597,16 18:10
VBTYZ VBT YAZILIM 16,74 -1,82 20.237.188,18 18:10
VERTU VERUSATURK GIRISIM 36,40 -2,88 46.143.826,92 18:10
VERUS VERUSA HOLDING 187,70 -3,74 54.647.085,50 18:10
VESBE VESTEL BEYAZ ESYA 8,35 0,12 45.882.144,62 18:10
VESTL VESTEL 30,48 0,59 158.814.087,26 18:10
VKFYO VAKIF YAT. ORT. 20,72 -1,33 4.263.421,18 18:10
VKGYO VAKIF GMYO 2,68 0,37 144.897.224,16 18:10
VKING VIKING KAGIT 39,26 -7,41 124.472.489,72 18:10
VRGYO VERA KONSEPT GMYO 3,02 -0,66 86.736.701,95 18:10
VSNMD VISNE MADENCILIK 106,80 -5,15 353.166.258,80 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 253,50 -0,98 26.227.618,90 18:10
YATAS YATAS 34,20 1,12 25.073.021,64 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 29,38 -0,88 21.118.901,78 18:10
YBTAS YIBITAS INSAAT MALZEME 22,62 0,00 2.725.163,42 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,50 0,70 261.410.535,10 18:10
YESIL YESIL YATIRIM HOLDING 2,36 -2,48 94.427.394,62 18:10
YGGYO YENI GIMAT GMYO 136,40 1,49 16.510.449,60 18:10
YGYO YESIL GMYO 1,59 -1,85 8.581.055,96 18:10
YIGIT YIGIT AKU 24,40 -0,08 40.906.448,90 18:10
YKBNK YAPI VE KREDI BANK. 33,70 3,88 7.542.678.247,38 18:10
YKSLN YUKSELEN CELIK 5,86 -0,34 25.007.669,19 18:10
YONGA YONGA MOBILYA 65,05 1,09 917.509,75 18:10
YUNSA YUNSA 8,87 -1,00 141.175.356,56 18:10
YYAPI YESIL YAPI 2,26 -3,42 490.342.551,32 18:10
YYLGD YAYLA GIDA 10,65 0,85 50.851.088,73 18:10
ZEDUR ZEDUR ENERJI 8,23 -1,32 8.031.415,90 18:10
ZOREN ZORLU ENERJI 3,26 0,00 219.354.714,84 18:10
ZRGYO ZIRAAT GMYO 22,58 0,00 54.787.746,56 18:10
PİYASA ÖZETİ
Dolar 42,3747 % 0,27
Dünya Katılım Euro 48,8072 % 0,47
Sterlin 55,3159 % 0,27
Bitcoin 3906040,00 % 0.64
Ethereum 127792,00 % -1.65
Çeyrek 9.397,00 % 0,07
G. Altın 5.553,30 % 0,06
BIST 100 10.903,91 % 1,63
Litecoin 3930.14 % -1.46
B. Cash 20574,00 % -2.64
EN ÇOK İŞLEM GÖRENLER
THYAO 12.540.974.365,50
KOZAL 11.053.409.297,38