Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,46	0,10	194.006.027,27	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,92	1,01	104.141.232,30	18:10
ACSEL ACIPAYAM SELULOZ	119,30	-0,08	23.966.154,40	18:10
ADEL ADEL KALEMCILIK	37,88	0,85	127.632.147,58	18:10
ADESE ADESE GAYRIMENKUL	19,27	4,16	1.162.982.565,81	18:10
ADGYO ADRA GMYO	46,26	-0,39	56.588.241,00	18:10
AEFES ANADOLU EFES	17,95	0,67	1.806.305.583,29	18:10
AFYON AFYON CIMENTO	14,08	0,36	64.216.849,92	18:10
AGESA AGESA HAYAT EMEKLILIK	167,10	0,18	65.004.842,90	18:10
AGHOL ANADOLU GRUBU HOLDING	29,72	-0,07	201.652.333,46	18:10
AGROT AGROTECH TEKNOLOJI	8,26	2,61	213.243.232,12	18:10
AGYO ATAKULE GMYO	7,90	1,41	5.568.822,21	18:10
AHGAZ AHLATCI DOGALGAZ	35,54	0,06	440.360.753,80	18:10
AHSGY AHES GMYO	33,14	-2,24	147.030.814,32	18:10
AKBNK AKBANK	68,25	1,56	5.817.402.378,05	18:10
AKCNS AKCANSA	133,50	-0,07	247.288.535,30	18:10
AKENR AKENERJI	11,61	2,93	233.530.937,39	18:10
AKFGY AKFEN GMYO	2,99	0,34	115.235.657,81	18:10
AKFIS AKFEN INSAAT	24,22	-0,41	128.443.679,06	18:10
AKFYE AKFEN YEN. ENERJI	19,49	3,62	225.004.284,47	18:10
AKGRT AKSIGORTA	6,81	1,79	137.923.927,65	18:10
AKMGY AKMERKEZ GMYO	227,20	-0,35	5.544.739,50	18:10
AKSA AKSA	10,27	-0,39	280.417.180,44	18:10
AKSEN AKSA ENERJI	42,10	-1,27	308.712.175,82	18:10
AKSGY AKIS GMYO	7,51	-0,92	93.599.131,55	18:10
AKSUE AKSU ENERJI	20,32	8,20	24.539.265,91	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,53	-0,56	13.676.148,62	18:10
ALARK ALARKO HOLDING	92,35	2,27	451.386.098,30	18:10
ALBRK ALBARAKA TURK	8,71	2,23	168.793.654,83	18:10
ALCAR ALARKO CARRIER	996,00	1,79	32.651.868,00	18:10
ALCTL ALCATEL LUCENT TELETAS	115,50	1,23	104.252.981,10	18:10
ALFAS ALFA SOLAR ENERJI	49,86	2,47	195.283.515,38	18:10
ALGYO ALARKO GMYO	21,96	1,29	64.749.535,06	18:10
ALKA ALKIM KAGIT	7,63	0,53	37.544.119,68	18:10
ALKIM ALKIM KIMYA	18,42	-0,97	72.040.801,01	18:10
ALKLC ALTINKILIC GIDA VE SUT	87,70	2,39	511.127.511,60	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,58	0,27	392.171.096,04	18:10
ALTNY ALTINAY SAVUNMA	76,00	-0,33	412.968.734,05	18:10
ALVES ALVES KABLO	35,04	0,46	411.889.854,28	18:10
ANELE ANEL ELEKTRIK	24,58	4,51	147.616.884,80	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,00	1,10	25.731.853,71	18:10
ANHYT ANADOLU HAYAT EMEK.	84,80	0,71	91.043.097,10	18:10
ANSGR ANADOLU SIGORTA	22,50	1,63	282.073.962,28	18:10
ARASE DOGU ARAS ENERJI	57,90	-0,52	26.364.359,00	18:10
ARCLK ARCELIK	145,70	0,41	253.465.508,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,96	0,63	118.839.364,44	18:10
ARENA ARENA BILGISAYAR	35,36	0,80	60.055.180,38	18:10
ARMGD ARMADA GIDA	34,08	0,18	137.539.744,82	18:10
ARSAN ARSAN TEKSTIL	23,58	0,00	20.904.804,68	18:10
ARTMS ARTEMIS HALI	36,20	-0,17	46.591.380,56	18:10
ARZUM ARZUM EV ALETLERI	5,45	1,87	36.186.274,23	18:10
ASELS ASELSAN	180,30	-0,66	3.695.318.420,20	18:10
ASGYO ASCE GMYO	12,92	6,34	175.611.797,10	18:10
ASTOR ASTOR ENERJI	117,80	1,46	1.421.822.915,70	18:10
ASUZU ANADOLU ISUZU	64,45	1,50	89.927.884,35	18:10
ATAGY ATA GMYO	13,42	4,35	12.468.202,38	18:10
ATAKP ATAKEY PATATES	53,75	-0,09	41.141.445,00	18:10
ATATP ATP YAZILIM	130,60	3,00	617.026.622,00	18:10
ATEKS AKIN TEKSTIL	85,90	1,24	1.312.098,50	18:10
ATLAS ATLAS YAT. ORT.	6,21	0,49	4.107.808,88	18:10
ATSYH ATLANTIS YATIRIM HOLDING	52,00	3,79	5.075.077,60	18:10
AVGYO AVRASYA GMYO	14,90	9,96	16.299.793,21	18:10
AVHOL AVRUPA YATIRIM HOLDING	54,75	0,64	295.128.132,75	18:10
AVOD A.V.O.D GIDA VE TARIM	3,63	7,08	130.969.905,01	18:10
AVPGY AVRUPAKENT GMYO	63,95	-0,23	49.643.896,85	18:10
AVTUR AVRASYA PETROL VE TUR.	14,90	1,78	12.125.615,85	18:10
AYCES ALTINYUNUS CESME	481,25	0,26	31.296.887,75	18:10
AYDEM AYDEM ENERJI	20,46	1,79	77.833.870,80	18:10
AYEN AYEN ENERJI	28,20	0,93	21.884.787,94	18:10
AYES AYES CELIK HASIR VE CIT	18,60	8,77	2.355.949,13	18:10
AYGAZ AYGAZ	165,90	1,04	125.171.403,20	18:10
AZTEK AZTEK TEKNOLOJI	46,30	0,56	61.811.417,66	18:10
BAGFS BAGFAS	37,12	2,83	60.122.433,30	18:10
BAHKM BAHADIR KIMYA	65,85	5,95	146.809.224,15	18:10
BAKAB BAK AMBALAJ	42,82	5,99	83.779.354,06	18:10
BALAT BALATACILAR BALATACILIK	80,00	1,39	5.887.299,60	18:10
BALSU BALSU GIDA	25,10	1,95	290.509.425,84	18:10
BANVT BANVIT	207,70	0,34	101.842.940,40	18:10
BARMA BAREM AMBALAJ	19,02	0,42	43.128.102,46	18:10
BASCM BASTAS BASKENT CIMENTO	19,00	8,76	5.699.460,35	18:10
BASGZ BASKENT DOGALGAZ GMYO	34,86	0,52	47.469.537,90	18:10
BAYRK BAYRAK TABAN SANAYI	29,90	6,41	233.002.593,30	18:10
BEGYO BATI EGE GMYO	11,07	-10,00	464.547.260,57	18:10
BERA BERA HOLDING	17,12	-1,50	321.870.379,54	18:10
BESLR BESLER GIDA	15,69	3,09	117.745.385,76	18:10
BEYAZ BEYAZ FILO	26,92	0,45	33.031.453,06	18:10
BFREN BOSCH FREN SISTEMLERI	184,50	-0,27	66.567.145,20	18:10
BIENY BIEN YAPI URUNLERI	45,76	0,84	99.667.202,74	18:10
BIGCH BUYUK SEFLER BIGCHEFS	42,70	-0,93	87.778.857,50	18:10
BIGEN BIRLESIM GRUP ENERJI	11,80	3,33	203.931.085,20	18:10
BIMAS BIM MAGAZALAR	529,00	3,12	3.520.492.510,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	208,00	-0,34	356.455.902,40	18:10
BINHO 1000 YATIRIMLAR HOL.	355,00	6,05	2.520.171.385,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	22,14	8,21	288.298.374,54	18:10
BIZIM BIZIM MAGAZALARI	28,74	2,64	33.869.302,88	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,29	2,23	737.431.045,12	18:10
BLCYT BILICI YATIRIM	21,00	0,57	93.014.684,04	18:10
BMSCH BMS CELIK HASIR	14,76	0,82	32.015.361,46	18:10
BMSTL BMS BIRLESIK METAL	57,50	4,07	143.462.671,70	18:10
BNTAS BANTAS AMBALAJ	7,41	1,09	45.580.212,90	18:10
BOBET BOGAZICI BETON SANAYI	21,12	2,92	128.072.649,76	18:10
BORLS BORLEASE OTOMOTIV	21,30	-4,48	216.553.283,38	18:10
BORSK BOR SEKER	25,86	1,17	175.958.427,48	18:10
BOSSA BOSSA	8,22	1,61	74.995.843,94	18:10
BRISA BRISA	79,65	0,50	27.971.174,05	18:10
BRKO BIRKO MENSUCAT	7,89	-1,25	4.212.584,51	18:10
BRKSN BERKOSAN YALITIM	9,50	9,20	24.453.115,66	18:10
BRKVY BIRIKIM VARLIK YONETIM	87,70	-0,79	111.595.200,65	18:10
BRLSM BIRLESIM MUHENDISLIK	17,66	3,15	66.621.631,58	18:10
BRMEN BIRLIK MENSUCAT	13,00	2,60	5.730.098,46	18:10
BRSAN BORUSAN BORU SANAYI	396,75	0,70	417.821.435,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.358,00	1,51	250.225.090,00	18:10
BSOKE BATISOKE CIMENTO	13,88	-0,36	96.373.955,57	18:10
BTCIM BATI CIMENTO	4,09	0,74	349.083.609,40	18:10
BUCIM BURSA CIMENTO	7,51	1,08	79.131.194,54	18:10
BULGS BULLS GSYO	37,80	0,75	279.737.619,92	18:10
BURCE BURCELIK	18,01	0,50	104.742.717,33	18:10
BURVA BURCELIK VANA	118,90	-1,16	41.771.749,50	18:10
BVSAN BULBULOGLU VINC	111,00	3,74	149.276.691,70	18:10
BYDNR BAYDONER RESTORANLARI	25,00	0,56	14.905.697,08	18:10
CANTE CAN2 TERMIK	2,55	9,91	3.283.697.647,41	18:10
CASA CASA EMTIA PETROL	135,00	3,85	13.259.671,00	18:10
CATES CATES ELEKTRIK	36,32	2,37	100.492.529,68	18:10
CCOLA COCA COLA ICECEK	50,45	0,90	666.799.439,40	18:10
CELHA CELIK HALAT	9,69	0,41	26.516.840,29	18:10
CEMAS CEMAS DOKUM	7,68	-0,78	241.309.936,69	18:10
CEMTS CEMTAS	12,55	-0,95	134.541.315,80	18:10
CEMZY CEM ZEYTIN	23,86	-2,21	214.182.605,00	18:10
CEOEM CEO EVENT MEDYA	40,20	0,00	208.250.788,86	18:10
CGCAM CAGDAS CAM	45,80	0,22	449.659.324,60	18:10
CIMSA CIMSA	50,05	1,73	500.993.227,12	18:10
CLEBI CELEBI	1.700,00	0,18	180.378.880,00	18:10
CMBTN CIMBETON	2.237,00	1,68	75.413.872,00	18:10
CMENT CIMENTAS	449,00	4,36	5.523.976,75	18:10
CONSE CONSUS ENERJI	3,61	0,84	58.209.559,44	18:10
COSMO COSMOS YAT. HOLDING	136,80	0,37	7.682.179,40	18:10
CRDFA CREDITWEST FAKTORING	20,26	-0,39	31.712.106,72	18:10
CRFSA CARREFOURSA	88,85	1,66	25.016.087,75	18:10
CUSAN CUHADAROGLU METAL	34,36	-0,29	95.433.195,86	18:10
CVKMD CVK MADEN	13,95	0,43	280.764.736,51	18:10
CWENE CW ENERJI	18,86	5,66	474.020.408,56	18:10
DAGHL TERA FINANSAL YAT. HOL.	246,50	-1,00	71.481.146,55	18:10
DAGI DAGI GIYIM	6,34	2,26	146.776.670,88	18:10
DAPGM DAP GAYRIMENKUL	16,01	-0,25	485.911.124,89	18:10
DARDL DARDANEL	2,51	5,02	249.144.001,05	18:10
DCTTR DCT TRADING DIS TICARET	39,00	5,98	576.267.035,16	18:10
DENGE DENGE HOLDING	3,14	5,02	135.700.538,10	18:10
DERHL DERLUKS YATIRIM HOLDING	21,68	-1,00	388.603.260,00	18:10
DERIM DERIMOD	40,92	1,94	27.280.029,52	18:10
DESA DESA DERI	14,45	1,98	36.107.859,87	18:10
DESPC DESPEC BILGISAYAR	61,55	-1,28	28.871.448,00	18:10
DEVA DEVA HOLDING	67,65	2,81	80.218.118,75	18:10
DGATE DATAGATE BILGISAYAR	86,05	-2,16	45.984.639,30	18:10
DGGYO DOGUS GMYO	34,72	0,75	6.290.756,44	18:10
DGNMO DOGANLAR MOBILYA	7,27	-7,27	162.707.395,79	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	31,00	-4,91	2.969.979,64	18:10
DITAS DITAS DOGAN	34,68	-1,48	54.449.970,02	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,88	-1,71	765.251.507,64	18:10
DMRGD DMR UNLU MAMULLER	35,42	2,37	113.269.895,78	18:10
DMSAS DEMISAS DOKUM	7,51	0,40	19.835.395,91	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,90	-0,50	52.672.831,80	18:10
DOAS DOGUS OTOMOTIV	196,60	0,25	439.464.543,20	18:10
DOBUR DOGAN BURDA	515,00	1,68	78.172.286,00	18:10
DOCO DO-CO	10.585,00	-1,21	44.852.300,00	18:10
DOFER DOFER YAPI MALZEMELERI	50,35	0,70	85.834.224,91	18:10
DOGUB DOGUSAN	20,04	-1,57	5.696.909,66	18:10
DOHOL DOGAN HOLDING	19,30	-1,68	531.690.922,94	18:10
DOKTA DOKTAS DOKUMCULUK	27,82	6,67	148.703.167,10	18:10
DSTKF DESTEK FINANS FAKTORING	599,50	10,00	1.045.753.527,00	18:10
DURDO DURAN DOGAN BASIM	4,66	4,25	70.356.114,93	18:10
DURKN DURUKAN SEKERLEME	16,97	0,77	47.814.022,51	18:10
DYOBY DYO BOYA	15,79	2,27	56.121.621,73	18:10
DZGYO DENIZ GMYO	7,64	2,00	89.740.570,72	18:10
EBEBK EBEBEK MAGAZACILIK	55,60	2,49	60.675.696,20	18:10
ECILC ECZACIBASI ILAC	68,40	4,83	588.982.106,20	18:10
ECZYT ECZACIBASI YATIRIM	245,70	0,29	91.892.078,00	18:10
EDATA E-DATA TEKNOLOJI	5,53	0,91	121.970.283,08	18:10
EDIP EDIP GAYRIMENKUL	39,42	1,55	137.995.923,94	18:10
EFORC EFOR CAY SANAYI	108,00	0,19	121.802.470,80	18:10
EGEEN EGE ENDUSTRI	8.170,00	1,11	124.140.667,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	26,90	0,45	63.145.323,04	18:10
EGEPO NASMED EGEPOL	9,22	-4,46	122.044.444,06	18:10
EGGUB EGE GUBRE	108,10	3,15	117.101.308,20	18:10
EGPRO EGE PROFIL	25,12	4,67	149.432.843,44	18:10
EGSER EGE SERAMIK	3,63	1,40	26.853.348,90	18:10
EKGYO EMLAK KONUT GMYO	20,78	3,28	3.948.312.545,74	18:10
EKIZ EKIZ KIMYA	76,05	-3,73	1.343.819,50	18:10
EKOS EKOS TEKNOLOJI	29,10	7,70	323.348.753,52	18:10
EKSUN EKSUN GIDA	6,67	2,62	48.088.385,64	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,44	0,55	64.545.295,86	18:10
EMKEL EMEK ELEKTRIK	90,75	-0,66	162.586.452,95	18:10
EMNIS EMINIS AMBALAJ	229,00	6,51	7.090.186,50	18:10
ENDAE ENDA ENERJI HOLDING	19,49	0,62	96.468.973,75	18:10
ENERY ENERYA ENERJI	10,80	2,96	604.827.422,90	18:10
ENJSA ENERJISA ENERJI	72,60	2,25	261.653.753,95	18:10
ENKAI ENKA INSAAT	74,00	1,16	805.540.840,50	18:10
ENSRI ENSARI SINAI YATIRIMLAR	86,95	9,99	61.861.471,60	18:10
ENTRA IC ENTERRA YEN. ENERJI	13,15	1,15	377.770.388,78	18:10
EPLAS EGEPLAST	6,70	4,36	55.802.739,64	18:10
ERBOS ERBOSAN	183,10	0,38	14.137.870,00	18:10
ERCB ERCIYAS CELIK BORU	81,20	0,62	32.335.140,65	18:10
EREGL EREGLI DEMIR CELIK	29,56	0,89	4.771.290.616,38	18:10
ERSU ERSU GIDA	18,40	-0,54	15.523.340,96	18:10
ESCAR ESCAR FILO	30,34	-1,17	120.233.002,18	18:10
ESCOM ESCORT TEKNOLOJI	3,33	1,83	51.394.122,98	18:10
ESEN ESENBOGA ELEKTRIK	13,33	-9,99	2.651.643.843,89	18:10
ETILR ETILER GIDA	5,84	1,21	554.137.747,29	18:10
ETILRR ETILER GIDA - RHKP	4,99	4,61	194.331.453,96	18:10
ETYAT EURO TREND YAT. ORT.	15,40	-3,57	5.042.434,82	18:10
EUHOL EURO YATIRIM HOLDING	10,98	-2,05	10.483.977,02	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,75	5,12	5.693.663,55	18:10
EUPWR EUROPOWER ENERJI	31,00	3,68	316.235.599,08	18:10
EUREN EUROPEN ENDUSTRI	7,64	3,52	634.237.837,69	18:10
EUYO EURO YAT. ORT.	13,97	9,65	14.288.901,70	18:10
EYGYO EYG GMYO	4,08	-1,69	67.322.804,78	18:10
FADE FADE GIDA	14,20	-1,73	52.391.852,75	18:10
FENER FENERBAHCE FUTBOL	12,97	0,46	660.432.872,43	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,61	1,59	15.442.143,28	18:10
FMIZP F-M IZMIT PISTON	318,50	0,47	29.705.798,25	18:10
FONET FONET BILGI TEKNOLOJILERI	16,16	2,41	104.945.408,90	18:10
FORMT FORMET METAL VE CAM	3,77	0,00	220.902.365,15	18:10
FORTE FORTE BILGI ILETISIM	84,00	-1,18	124.857.426,35	18:10
FRIGO FRIGO PAK GIDA	7,37	1,38	49.728.179,71	18:10
FROTO FORD OTOSAN	114,20	0,18	1.013.146.415,80	18:10
FZLGY FUZUL GMYO	12,47	-4,15	414.048.520,54	18:10
GARAN GARANTI BANKASI	148,10	1,51	3.296.015.970,80	18:10
GARFA GARANTI FAKTORING	25,90	4,10	28.282.602,50	18:10
GEDIK GEDIK Y. MEN. DEG.	8,02	2,82	278.044.114,05	18:10
GEDZA GEDIZ AMBALAJ	30,06	5,03	111.317.298,10	18:10
GENIL GEN ILAC	195,90	-1,85	1.033.006.918,80	18:10
GENTS GENTAS	23,90	6,22	264.060.679,82	18:10
GEREL GERSAN ELEKTRIK	21,52	5,08	300.121.669,46	18:10
GESAN GIRISIM ELEKTRIK SANAYI	50,95	3,81	406.379.302,44	18:10
GIPTA GIPTA OFIS KIRTASIYE	137,30	-4,19	208.213.562,50	18:10
GLBMD GLOBAL MEN. DEG.	15,49	-2,64	12.888.163,51	18:10
GLCVY GELECEK VARLIK YONETIMI	71,80	2,57	64.863.650,20	18:10
GLRMK GULERMAK AGIR SANAYI	165,50	0,91	442.178.853,30	18:10
GLRYH GULER YAT. HOLDING	4,66	-1,89	87.339.627,73	18:10
GLYHO GLOBAL YAT. HOLDING	9,24	0,54	105.011.018,20	18:10
GMTAS GIMAT MAGAZACILIK	20,90	0,00	25.990.899,28	18:10
GOKNR GOKNUR GIDA	25,58	1,19	149.216.824,72	18:10
GOLTS GOLTAS CIMENTO	345,75	1,62	47.448.048,50	18:10
GOODY GOOD-YEAR	17,97	0,67	39.007.103,97	18:10
GOZDE GOZDE GIRISIM	23,52	1,82	106.188.887,64	18:10
GRNYO GARANTI YAT. ORT.	13,52	1,88	28.828.143,55	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	309,00	-0,32	198.177.318,75	18:10
GRTHO GRAINTURK HOLDING	479,75	-5,28	494.122.276,75	18:10
GSDDE GSD DENIZCILIK	10,33	0,88	49.728.615,77	18:10
GSDHO GSD HOLDING	5,19	0,58	105.535.481,93	18:10
GSRAY GALATASARAY SPORTIF	1,63	8,67	3.179.042.978,57	18:10
GUBRF GUBRE FABRIK.	284,50	4,50	1.463.770.793,00	18:10
GUNDG GUNDOGDU GIDA	88,25	-0,45	285.148.788,15	18:10
GWIND GALATA WIND ENERJI	27,62	1,32	63.271.250,02	18:10
GZNMI GEZINOMI SEYAHAT	281,00	-1,40	126.400.577,75	18:10
HALKB T. HALK BANKASI	27,76	1,46	833.158.138,62	18:10
HATEK HATAY TEKSTIL	18,41	2,11	36.593.726,93	18:10
HATSN HATSAN GEMI	52,15	2,05	79.316.873,45	18:10
HDFGS HEDEF GIRISIM	2,35	-1,26	64.775.799,90	18:10
HEDEF HEDEF HOLDING	14,35	5,67	1.436.245.698,51	18:10
HEKTS HEKTAS	4,78	3,69	3.526.268.006,88	18:10
HKTM HIDROPAR HAREKET KONTROL	13,11	-0,15	52.852.473,64	18:10
HLGYO HALK GMYO	4,28	-4,04	517.393.624,74	18:10
HOROZ HOROZ LOJISTIK	59,05	-0,25	37.745.183,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	83,40	4,25	233.347.670,50	18:10
HTTBT HITIT BILGISAYAR	49,28	1,99	62.856.757,26	18:10
HUBVC HUB GIRISIM	2,52	1,20	14.488.115,29	18:10
HUNER HUN YENILENEBILIR ENERJI	4,15	-0,24	151.592.279,80	18:10
HURGZ HURRIYET GZT.	7,27	0,69	28.135.526,93	18:10
ICBCT ICBC TURKEY BANK	16,50	2,74	85.198.418,18	18:10
ICUGS ICU GIRISIM	3,76	-0,27	104.291.257,46	18:10
IDGYO IDEALIST GMYO	4,90	6,75	26.963.920,85	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	15,63	-4,05	562.395.213,95	18:10
IHAAS IHLAS HABER AJANSI	43,04	1,75	126.288.531,82	18:10
IHEVA IHLAS EV ALETLERI	2,73	3,41	18.832.307,32	18:10
IHGZT IHLAS GAZETECILIK	2,03	1,50	190.663.504,21	18:10
IHLAS IHLAS HOLDING	3,74	10,00	718.883.994,84	18:10
IHLGM IHLAS GAYRIMENKUL	3,25	5,86	433.662.653,04	18:10
IHYAY IHLAS YAYIN HOLDING	2,93	1,03	160.369.739,47	18:10
IMASM IMAS MAKINA	4,22	0,48	147.981.462,63	18:10
INDES INDEKS BILGISAYAR	8,20	0,00	41.456.358,81	18:10
INFO INFO YATIRIM	4,01	-0,50	192.007.693,95	18:10
INGRM INGRAM BILISIM	404,50	0,62	19.514.981,00	18:10
INTEK INNOSA TEKNOLOJI	425,50	0,83	4.551.788,25	18:10
INTEM INTEMA	224,50	0,72	11.734.482,20	18:10
INVEO INVEO YATIRIM HOLDING	13,35	3,33	222.668.791,75	18:10
INVES INVESTCO HOLDING	538,00	0,47	21.929.147,50	18:10
IPEKE IPEK DOGAL ENERJI	54,80	2,91	243.957.448,70	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	118,70	0,17	3.530.737,60	18:10
ISBTR IS BANKASI (B)	443.027,50	0,00	5.759.357,50	18:10
ISCTR IS BANKASI (C)	15,15	3,34	7.585.642.769,98	18:10
ISDMR ISKENDERUN DEMIR CELIK	40,04	0,86	86.447.885,58	18:10
ISFIN IS FIN.KIR.	17,91	1,42	91.940.552,09	18:10
ISGSY IS GIRISIM	84,85	9,98	404.059.797,15	18:10
ISGYO IS GMYO	20,16	4,84	235.742.148,69	18:10
ISKPL ISIK PLASTIK	6,69	4,04	73.272.848,02	18:10
ISKUR IS BANKASI (KUR.)	3.124.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,94	0,33	379.099.235,70	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,09	-0,76	18.834.003,21	18:10
ISYAT IS YAT. ORT.	10,28	-1,15	80.227.445,51	18:10
IZENR IZDEMIR ENERJI	9,07	0,55	544.939.247,17	18:10
IZFAS IZMIR FIRCA	142,50	0,92	207.578.396,70	18:10
IZINV IZ YATIRIM HOLDING	64,30	3,29	5.714.161,80	18:10
IZMDC IZMIR DEMIR CELIK	6,79	5,60	103.122.060,77	18:10
JANTS JANTSA JANT SANAYI	24,84	-1,11	353.716.153,24	18:10
KAPLM KAPLAMIN	228,30	4,01	60.594.274,90	18:10
KAREL KAREL ELEKTRONIK	9,51	1,82	162.277.522,97	18:10
KARSN KARSAN OTOMOTIV	10,88	0,93	306.811.007,18	18:10
KARTN KARTONSAN	92,55	4,87	85.870.537,30	18:10
KATMR KATMERCILER EKIPMAN	3,21	2,23	1.068.383.936,79	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,94	3,97	139.616.897,30	18:10
KBORU KUZEY BORU	15,52	9,84	460.858.870,90	18:10
KCAER KOCAER CELIK	15,35	1,45	281.837.543,45	18:10
KCHOL KOC HOLDING	185,90	1,64	6.316.914.380,20	18:10
KENT KENT GIDA	965,50	-3,26	5.675.058,50	18:10
KERVN KERVANSARAY YAT. HOLDING	4,08	4,08	17.152.487,28	18:10
KFEIN KAFEIN YAZILIM	10,74	2,78	95.466.125,24	18:10
KGYO KORAY GMYO	3,39	0,00	22.513.145,63	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,70	0,07	36.113.039,19	18:10
KLGYO KILER GMYO	6,24	-0,16	67.032.359,99	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,34	2,14	180.133.454,42	18:10
KLMSN KLIMASAN KLIMA	35,06	4,10	60.722.014,16	18:10
KLNMA T. KALKINMA BANK.	12,51	0,00	5.241.189,60	18:10
KLRHO KILER HOLDING	64,25	1,66	177.124.108,50	18:10
KLSER KALESERAMIK	33,20	3,04	106.745.599,86	18:10
KLSYN KOLEKSIYON MOBILYA	6,72	3,54	79.118.340,14	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	67,40	1,05	182.956.622,55	18:10
KMPUR KIMTEKS POLIURETAN	16,84	4,60	119.008.223,33	18:10
KNFRT KONFRUT TARIM	17,56	0,40	30.621.895,06	18:10
KOCMT KOC METALURJI	15,73	8,78	217.675.366,00	18:10
KONKA KONYA KAGIT	42,08	6,42	138.008.117,36	18:10
KONTR KONTROLMATIK TEKNOLOJI	28,00	4,17	919.372.893,86	18:10
KONYA KONYA CIMENTO	5.400,00	1,22	58.434.975,00	18:10
KOPOL KOZA POLYESTER	6,32	2,43	87.627.642,45	18:10
KORDS KORDSA TEKNIK TEKSTIL	65,70	2,02	60.680.883,30	18:10
KOTON KOTON MAGAZACILIK	17,30	1,23	141.171.294,78	18:10
KOZAA KOZA MADENCILIK	74,95	2,60	764.882.630,90	18:10
KOZAL KOZA ALTIN	24,30	2,79	2.416.288.792,98	18:10
KRDMA KARDEMIR (A)	39,24	0,87	77.413.999,82	18:10
KRDMB KARDEMIR (B)	28,58	3,40	71.687.270,38	18:10
KRDMD KARDEMIR (D)	30,30	2,92	1.509.609.623,52	18:10
KRGYO KORFEZ GMYO	3,51	-0,57	81.717.027,91	18:10
KRONT KRON TEKNOLOJI	15,20	4,11	79.069.249,78	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,18	1,36	47.730.279,02	18:10
KRSTL KRISTAL KOLA	11,00	4,17	175.017.348,53	18:10
KRTEK KARSU TEKSTIL	29,58	2,35	41.328.697,04	18:10
KRVGD KERVAN GIDA	2,49	2,47	47.199.566,84	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.700,00	1,72	4.410.530,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	9,48	-2,27	1.135.566.059,65	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,95	0,36	22.561.509,15	18:10
KUTPO KUTAHYA PORSELEN	95,30	-0,21	98.075.032,25	18:10
KUVVA KUVVA GIDA	86,30	-0,80	5.788.633,80	18:10
KUYAS KUYAS YATIRIM	55,50	-2,55	738.151.529,80	18:10
KZBGY KIZILBUK GYO	14,13	1,07	241.323.788,42	18:10
KZGYO KUZUGRUP GMYO	25,42	0,55	34.068.578,44	18:10
LIDER LDR TURIZM	289,50	2,93	236.467.712,25	18:10
LIDFA LIDER FAKTORING	4,35	2,11	135.733.694,93	18:10
LILAK LILA KAGIT	29,42	2,87	268.675.965,48	18:10
LINK LINK BILGISAYAR	686,00	-3,24	186.791.976,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,13	0,95	22.177.453,20	18:10
LMKDC LIMAK DOGU ANADOLU	29,72	1,02	109.398.980,88	18:10
LOGO LOGO YAZILIM	178,00	2,48	191.210.555,40	18:10
LRSHO LORAS HOLDING	5,77	-0,69	264.093.948,17	18:10
LUKSK LUKS KADIFE	108,10	-1,28	39.376.204,90	18:10
LYDHO LYDIA HOLDING	137,00	-2,84	142.510.905,90	18:10
LYDYE LYDIA YESIL ENERJI	13.952,50	1,09	22.297.082,50	18:10
MAALT MARMARIS ALTINYUNUS	1.213,00	0,25	52.332.568,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,44	1,15	66.204.336,28	18:10
MAGEN MARGUN ENERJI	47,46	-7,67	603.021.844,53	18:10
MAKIM MAKIM MAKINE	21,40	0,38	59.054.614,20	18:10
MAKTK MAKINA TAKIM	17,62	4,45	141.244.774,61	18:10
MANAS MANAS ENERJI YONETIMI	8,97	1,93	44.219.553,07	18:10
MARBL TUREKS TURUNC MADENCILIK	17,48	1,75	83.693.850,93	18:10
MARKA MARKA YATIRIM HOLDING	53,40	-0,09	96.843.974,90	18:10
MARTI MARTI OTEL	4,14	-0,72	150.539.385,84	18:10
MAVI MAVI GIYIM	42,98	2,48	705.841.743,82	18:10
MEDTR MEDITERA TIBBI MALZEME	30,74	-0,19	50.188.378,74	18:10
MEGAP MEGA POLIETILEN	5,74	9,96	13.014.485,68	18:10
MEGMT MEGA METAL	34,10	-1,16	198.659.847,58	18:10
MEKAG MEKA GLOBAL MAKINE	4,15	3,23	61.453.039,83	18:10
MEPET METRO PETROL VE TESISLERI	12,62	0,32	5.856.224,48	18:10
MERCN MERCAN KIMYA	46,72	-6,56	319.308.756,20	18:10
MERIT MERIT TURIZM	21,70	0,56	138.914.508,26	18:10
MERKO MERKO GIDA	15,15	0,20	52.521.281,52	18:10
METRO METRO HOLDING	4,05	1,76	52.961.110,42	18:10
METUR METEMTUR YATIRIM	65,50	0,15	81.692.901,10	18:10
MGROS MIGROS TICARET	500,00	1,37	1.822.909.482,75	18:10
MHRGY MHR GMYO	6,14	0,82	22.067.663,84	18:10
MIATK MIA TEKNOLOJI	40,42	4,66	1.407.077.964,00	18:10
MMCAS MMC SAN. VE TIC. YAT.	74,15	3,06	23.861.589,50	18:10
MNDRS MENDERES TEKSTIL	13,71	2,47	46.470.289,98	18:10
MNDTR MONDI TURKEY	6,92	9,32	86.680.008,61	18:10
MOBTL MOBILTEL ILETISIM	8,50	7,19	450.080.400,54	18:10
MOGAN MOGAN ENERJI	10,13	1,60	127.416.770,56	18:10
MOPAS MOPAS MARKETCILIK	34,08	-0,12	86.193.928,68	18:10
MPARK MLP SAGLIK	375,75	0,74	196.505.412,25	18:10
MRGYO MARTI GMYO	2,99	2,05	126.105.968,79	18:10
MRSHL MARSHALL	1.815,00	6,45	183.787.431,00	18:10
MSGYO MISTRAL GMYO	5,93	-1,98	40.015.137,65	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,90	3,43	52.353.458,44	18:10
MTRYO METRO YAT. ORT.	8,60	4,88	11.975.016,20	18:10
MZHLD MAZHAR ZORLU HOLDING	7,32	4,27	10.678.796,48	18:10
NATEN NATUREL ENERJI	50,95	4,84	443.254.596,09	18:10
NETAS NETAS TELEKOM.	77,55	10,00	341.449.058,80	18:10
NIBAS NIGBAS NIGDE BETON	30,30	-5,02	30.417.866,94	18:10
NTGAZ NATURELGAZ	10,61	2,31	224.829.458,20	18:10
NTHOL NET HOLDING	52,15	5,91	146.938.978,06	18:10
NUGYO NUROL GMYO	12,78	-0,54	103.425.318,31	18:10
NUHCM NUH CIMENTO	231,00	1,05	36.014.016,20	18:10
OBAMS OBA MAKARNACILIK	50,55	0,20	454.509.586,85	18:10
OBASE OBASE BILGISAYAR	41,94	-1,41	15.234.273,08	18:10
ODAS ODAS ELEKTRIK	6,29	2,78	1.095.152.879,13	18:10
ODINE ODINE TEKNOLOJI	141,50	0,71	115.176.408,30	18:10
OFSYM OFIS YEM GIDA	57,25	1,87	91.362.071,95	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	133,30	-0,60	89.741.478,30	18:10
ONRYT ONUR TEKNOLOJI	85,65	-1,15	144.462.836,75	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,31	0,10	19.935.372,65	18:10
ORGE ORGE ENERJI ELEKTRIK	75,95	0,80	89.827.972,25	18:10
ORMA ORMA ORMAN MAHSULLERI	205,10	7,38	3.606.265,70	18:10
OSMEN OSMANLI MENKUL	10,34	2,38	59.789.342,38	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,26	5,45	117.081.567,32	18:10
OTKAR OTOKAR	565,50	-0,62	126.506.256,50	18:10
OTTO OTTO HOLDING	477,00	0,85	25.512.832,50	18:10
OYAKC OYAK CIMENTO	25,56	-0,08	1.103.653.448,38	18:10
OYAYO OYAK YAT. ORT.	38,48	3,00	9.211.729,58	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,14	-0,11	11.326.348,85	18:10
OYYAT OYAK YATIRIM MENKUL	43,14	3,16	34.941.030,38	18:10
OZATD OZATA DENIZCILIK	228,00	-2,06	88.780.613,90	18:10
OZGYO OZDERICI GMYO	8,67	3,09	54.934.857,81	18:10
OZKGY OZAK GMYO	13,57	-0,37	63.181.852,81	18:10
OZRDN OZERDEN AMBALAJ	9,20	-1,08	7.225.117,41	18:10
OZSUB OZSU BALIK	21,60	0,28	41.852.037,24	18:10
OZYSR OZYASAR TEL	31,28	0,19	62.503.744,38	18:10
PAGYO PANORA GMYO	83,85	7,29	46.801.288,30	18:10
PAMEL PAMEL ELEKTRIK	122,80	-1,05	23.418.068,90	18:10
PAPIL PAPILON SAVUNMA	17,96	-0,77	260.164.362,95	18:10
PARSN PARSAN	94,05	2,23	52.559.257,00	18:10
PASEU PASIFIK EURASIA LOJISTIK	106,70	10,00	634.911.332,50	18:10
PATEK PASIFIK TEKNOLOJI	24,10	0,17	1.481.242.024,70	18:10
PCILT PC ILETISIM MEDYA	20,94	-1,41	26.956.101,08	18:10
PEKGY PEKER GMYO	8,19	-1,33	486.597.302,58	18:10
PENGD PENGUEN GIDA	9,82	0,51	71.441.187,86	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,17	2,81	85.147.704,02	18:10
PETKM PETKIM	20,16	2,23	1.968.131.897,53	18:10
PETUN PINAR ET VE UN	12,12	0,75	50.430.781,25	18:10
PGSUS PEGASUS	261,75	1,16	3.645.396.343,25	18:10
PINSU PINAR SU	12,40	9,93	107.571.697,40	18:10
PKART PLASTIKKART	85,85	4,63	79.591.702,40	18:10
PKENT PETROKENT TURIZM	227,00	2,99	56.134.200,70	18:10
PLTUR PLATFORM TURIZM	28,60	-1,38	101.934.126,42	18:10
PNLSN PANELSAN CATI CEPHE	41,42	0,78	41.668.514,36	18:10
PNSUT PINAR SUT	12,11	0,92	33.547.870,37	18:10
POLHO POLISAN HOLDING	4,37	5,05	257.204.831,68	18:10
POLTK POLITEKNIK METAL	7.785,00	1,63	43.056.770,00	18:10
PRDGS PARDUS GIRISIM	7,44	-0,53	40.592.849,09	18:10
PRKAB TURK PRYSMIAN KABLO	37,04	-0,59	24.935.153,56	18:10
PRKME PARK ELEK.MADENCILIK	21,00	0,57	19.676.493,14	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,83	-1,06	12.348.157,45	18:10
PSDTC PERGAMON DIS TICARET	177,00	-0,56	26.897.414,50	18:10
PSGYO PASIFIK GMYO	2,91	1,04	649.448.070,62	18:10
QNBFK QNB FINANSAL KIRALAMA	69,10	9,94	20.826.569,70	18:10
QNBTR QNB BANK	714,50	0,00	0,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,46	1,22	179.516.108,87	18:10
RALYH RAL YATIRIM HOLDING	132,00	0,38	196.682.094,00	18:10
RAYSG RAY SIGORTA	274,00	2,33	205.414.871,25	18:10
REEDR REEDER TEKNOLOJI	10,29	3,21	396.853.558,46	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	139,00	-0,64	140.859.850,50	18:10
RNPOL RAINBOW POLIKARBONAT	40,94	2,45	16.900.712,14	18:10
RODRG RODRIGO TEKSTIL	21,72	9,92	23.926.963,36	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,65	1,11	110.862.394,06	18:10
RUBNS RUBENIS TEKSTIL	24,02	0,08	41.232.575,80	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,67	10,00	326.814.471,60	18:10
RYGYO REYSAS GMYO	23,66	-0,08	122.411.214,64	18:10
RYSAS REYSAS LOJISTIK	19,40	-4,15	581.221.184,85	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	113,20	1,07	68.032.521,30	18:10
SAHOL SABANCI HOLDING	97,55	2,15	2.490.397.111,20	18:10
SAMAT SARAY MATBAACILIK	24,70	4,48	146.957.749,74	18:10
SANEL SANEL MUHENDISLIK	28,98	-2,95	6.866.870,74	18:10
SANFM SANIFOAM ENDUSTRI	19,83	1,80	129.983.572,53	18:10
SANKO SANKO PAZARLAMA	24,72	2,66	23.482.410,94	18:10
SARKY SARKUYSAN	20,62	2,49	60.736.920,98	18:10
SASA SASA POLYESTER	4,35	9,85	10.575.018.160,20	18:10
SAYAS SAY YENILENEBILIR ENERJI	51,40	-0,29	90.786.615,35	18:10
SDTTR SDT UZAY VE SAVUNMA	183,30	0,16	138.840.944,60	18:10
SEGMN SEGMEN KARDESLER GIDA	23,48	-0,76	74.186.110,78	18:10
SEGYO SEKER GMYO	4,48	3,94	88.190.095,93	18:10
SEKFK SEKER FIN. KIR.	9,26	0,11	5.080.686,42	18:10
SEKUR SEKURO PLASTIK	17,16	-0,58	12.550.491,66	18:10
SELEC SELCUK ECZA DEPOSU	88,10	-2,27	134.294.367,15	18:10
SELGD SELCUK GIDA	92,00	5,38	173.246.264,50	18:10
SELVA SELVA GIDA	2,75	-1,08	30.078.140,66	18:10
SERNT SERANIT GRANIT SERAMIK	10,20	0,89	139.118.244,04	18:10
SEYKM SEYITLER KIMYA	6,38	9,06	58.746.768,50	18:10
SILVR SILVERLINE ENDUSTRI	22,64	-2,41	12.646.922,32	18:10
SISE SISE CAM	42,74	1,96	2.053.596.656,70	18:10
SKBNK SEKERBANK	7,84	4,67	2.823.440.628,26	18:10
SKTAS SOKTAS	6,77	9,90	252.463.477,34	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	139,90	0,14	107.176.673,00	18:10
SKYMD SEKER YATIRIM	16,30	0,99	117.265.585,69	18:10
SMART SMARTIKS YAZILIM	28,28	-0,28	37.491.456,96	18:10
SMRTG SMART GUNES ENERJISI TEK.	31,38	1,55	113.416.287,82	18:10
SMRVA SUMER VARLIK YONETIM	276,00	0,18	1.010.542.125,50	18:10
SNGYO SINPAS GMYO	4,69	1,96	148.258.000,55	18:10
SNICA SANICA ISI SANAYI	4,57	1,78	53.577.395,07	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	269,50	0,19	24.525.904,25	18:10
SNPAM SONMEZ PAMUKLU	34,22	1,00	1.139.265,70	18:10
SODSN SODAS SODYUM SANAYII	112,30	0,72	1.554.920,70	18:10
SOKE SOKE DEGIRMENCILIK	12,81	1,75	54.257.067,54	18:10
SOKM SOK MARKETLER TICARET	38,88	1,67	319.763.582,74	18:10
SONME SONMEZ FILAMENT	125,00	-0,79	6.255.272,90	18:10
SRVGY SERVET GMYO	3,80	-0,78	132.539.939,30	18:10
SUMAS SUMAS SUNI TAHTA	310,00	-0,88	1.386.166,25	18:10
SUNTK SUN TEKSTIL	41,54	1,56	88.861.657,66	18:10
SURGY SUR TATIL EVLERI GMYO	66,00	0,38	271.200.206,85	18:10
SUWEN SUWEN TEKSTIL	10,70	3,88	94.549.458,78	18:10
TABGD TAB GIDA	217,00	-0,87	111.696.843,70	18:10
TARKM TARKIM BITKI KORUMA	371,50	1,23	53.394.733,00	18:10
TATEN TATLIPINAR ENERJI URETIM	55,55	10,00	540.520.251,43	18:10
TATGD TAT GIDA	14,46	1,76	38.942.792,99	18:10
TAVHL TAV HAVALIMANLARI	264,25	0,28	684.461.094,75	18:10
TBORG T.TUBORG	178,00	-1,66	139.069.406,80	18:10
TCELL TURKCELL	99,00	1,38	3.009.652.828,35	18:10
TCKRC KIRAC GALVANIZ	60,00	-1,15	250.530.237,60	18:10
TDGYO TREND GMYO	16,85	1,02	18.404.430,08	18:10
TEHOL TERA YATIRIM TEK. HOL.	26,74	1,29	1.309.545.767,66	18:10
TEKTU TEK-ART TURIZM	31,00	-5,78	97.916.685,04	18:10
TERA TERA YATIRIM MENKUL DEGERLER	632,50	-3,80	4.894.603.832,00	18:10
TEZOL EUROPAP TEZOL KAGIT	15,82	1,80	117.914.529,51	18:10
TGSAS TGS DIS TICARET	192,00	1,75	39.511.429,30	18:10
THYAO TURK HAVA YOLLARI	337,00	-0,52	8.913.742.896,50	18:10
TKFEN TEKFEN HOLDING	105,50	1,64	227.217.468,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,42	0,22	166.573.313,12	18:10
TLMAN TRABZON LIMAN	103,60	-1,15	35.955.161,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	107,50	1,03	95.870.463,10	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	128,10	0,31	195.907.293,70	18:10
TNZTP TAPDI TINAZTEPE	60,35	0,08	71.537.119,65	18:10
TOASO TOFAS OTO. FAB.	247,50	2,27	1.451.701.302,00	18:10
TRCAS TURCAS PETROL	35,70	0,11	73.514.765,14	18:10
TRGYO TORUNLAR GMYO	71,70	0,63	126.994.701,20	18:10
TRILC TURK ILAC SERUM	23,08	0,87	113.739.006,80	18:10
TSGYO TSKB GMYO	7,72	2,25	55.405.585,16	18:10
TSKB T.S.K.B.	14,28	1,64	344.985.329,74	18:10
TSPOR TRABZONSPOR SPORTIF	1,31	1,55	1.257.344.595,39	18:10
TTKOM TURK TELEKOM	58,40	3,00	1.234.126.918,35	18:10
TTRAK TURK TRAKTOR	636,00	2,66	307.175.644,00	18:10
TUCLK TUGCELIK	10,00	5,82	89.030.299,74	18:10
TUKAS TUKAS	3,21	0,94	764.923.924,44	18:10
TUPRS TUPRAS	168,40	2,68	3.749.199.319,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	10,20	-7,02	2.082.119.068,02	18:10
TURGG TURKER PROJE GAYRIMENKUL	765,00	9,99	77.450.576,50	18:10
TURSG TURKIYE SIGORTA	10,16	-0,10	125.594.066,89	18:10
UFUK UFUK YATIRIM	990,00	-3,60	29.166.371,50	18:10
ULAS ULASLAR TURIZM YAT.	25,14	2,28	11.180.615,48	18:10
ULKER ULKER BISKUVI	120,20	4,34	1.557.823.933,30	18:10
ULUFA ULUSAL FAKTORING	3,61	0,28	71.756.271,67	18:10
ULUSE ULUSOY ELEKTRIK	200,00	0,91	40.721.098,10	18:10
ULUUN ULUSOY UN SANAYI	8,07	2,02	50.913.687,95	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,76	0,57	31.969.497,14	18:10
USAK USAK SERAMIK	4,40	-0,23	983.398.277,41	18:10
VAKBN VAKIFLAR BANKASI	28,68	1,56	567.954.164,68	18:10
VAKFN VAKIF FIN. KIR.	2,89	3,21	269.629.318,85	18:10
VAKKO VAKKO TEKSTIL	61,30	1,74	59.277.512,65	18:10
VANGD VANET GIDA	37,58	-1,88	9.489.265,10	18:10
VBTYZ VBT YAZILIM	23,22	0,35	51.346.960,60	18:10
VERTU VERUSATURK GIRISIM	49,96	-2,42	65.308.418,87	18:10
VERUS VERUSA HOLDING	416,25	0,79	33.458.797,75	18:10
VESBE VESTEL BEYAZ ESYA	10,71	2,98	119.804.563,50	18:10
VESTL VESTEL	39,84	2,42	356.217.545,60	18:10
VKFYO VAKIF YAT. ORT.	24,12	7,97	14.913.711,10	18:10
VKGYO VAKIF GMYO	2,73	0,00	177.008.084,82	18:10
VKING VIKING KAGIT	31,80	-2,45	35.584.380,88	18:10
VRGYO VERA KONSEPT GMYO	3,42	6,21	189.243.714,19	18:10
VSNMD VISNE MADENCILIK	285,75	-9,93	2.388.794.344,25	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	321,75	-1,98	105.746.236,50	18:10
YATAS YATAS	32,20	-1,23	94.778.779,74	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	43,50	-3,38	56.363.441,02	18:10
YBTAS YIBITAS INSAAT MALZEME	115.555,00	10,00	7.735.632,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,48	1,21	275.188.718,42	18:10
YESIL YESIL YATIRIM HOLDING	2,43	4,29	347.153.789,79	18:10
YGGYO YENI GIMAT GMYO	96,25	4,96	38.070.861,90	18:10
YGYO YESIL GMYO	6,20	-0,80	5.599.160,33	18:10
YIGIT YIGIT AKU	28,00	1,01	149.186.853,10	18:10
YKBNK YAPI VE KREDI BANK.	33,80	2,18	5.611.976.571,12	18:10
YKSLN YUKSELEN CELIK	6,03	2,38	65.859.477,46	18:10
YONGA YONGA MOBILYA	80,25	0,31	1.312.178,85	18:10
YUNSA YUNSA	7,59	10,00	587.826.132,69	18:10
YYAPI YESIL YAPI	2,79	0,72	403.400.442,35	18:10
YYLGD YAYLA GIDA	11,58	0,70	214.580.186,24	18:10
ZEDUR ZEDUR ENERJI	10,89	7,29	179.114.594,49	18:10
ZOREN ZORLU ENERJI	4,23	5,75	1.472.133.230,20	18:10
ZRGYO ZIRAAT GMYO	23,42	0,60	36.327.160,00	18:10

PİYASA ÖZETİ

Dolar	40,9935	% 0,52
Dünya Katılım Euro	47,5832	% 0,58
Sterlin	55,0763	% 0,61
Bitcoin	4602918,00	% -1.04
Ethereum	174033,00	% -0.82
Çeyrek	7.178,00	% -0,33
G. Altın	4.394,28	% -0,28
BIST 100	11.313,90	% 1,61
Litecoin	4703.07	% -0.22
B. Cash	22753,00	% 0.23