Menüyü Kapat
  • YARIM ALTIN
    13.831,00
    % 0,07
  • AMERIKAN DOLARI
    39,8266
    % 0,00
  • € EURO
    46,9556
    % 0,18
  • £ POUND
    54,4978
    % 0,16
  • ¥ YUAN
    5,5570
    % 0,09
  • РУБ RUBLE
    0,5038
    % 0,01
  • BITCOIN/TL
    4365219,155
    % 0,39
  • BIST 100
    10.228,39
    % 0,39

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 9,18 4,32 397.691.002,90 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,40 1,78 62.684.089,80 18:10
ACSEL ACIPAYAM SELULOZ 102,50 1,28 10.559.314,80 18:10
ADEL ADEL KALEMCILIK 29,30 -0,61 38.531.777,00 18:10
ADESE ADESE GAYRIMENKUL 9,50 6,26 268.620.027,73 18:10
ADGYO ADRA GMYO 34,36 2,44 39.832.545,40 18:10
AEFES ANADOLU EFES 16,08 4,96 1.403.094.709,08 18:10
AFYON AFYON CIMENTO 13,59 1,72 56.824.891,86 18:10
AGESA AGESA HAYAT EMEKLILIK 156,50 2,29 41.621.254,50 18:10
AGHOL ANADOLU GRUBU HOLDING 276,00 1,38 234.868.052,25 18:10
AGROT AGROTECH TEKNOLOJI 7,29 0,97 94.494.413,26 18:10
AGYO ATAKULE GMYO 6,86 1,03 4.708.856,86 18:10
AHGAZ AHLATCI DOGALGAZ 27,90 0,79 136.753.730,66 18:10
AHSGY AHES GMYO 20,88 1,16 37.941.405,32 18:10
AKBNK AKBANK 68,80 -0,51 7.515.705.341,90 18:10
AKCNS AKCANSA 141,70 1,36 71.848.206,10 18:10
AKENR AKENERJI 12,27 9,95 730.601.147,60 18:10
AKFGY AKFEN GMYO 2,73 0,74 121.140.072,28 18:10
AKFIS AKFEN INSAAT 22,44 -0,88 156.098.766,92 18:10
AKFYE AKFEN YEN. ENERJI 16,67 1,77 124.543.070,23 18:10
AKGRT AKSIGORTA 6,62 0,30 49.804.716,16 18:10
AKMGY AKMERKEZ GMYO 197,60 2,22 7.239.617,80 18:10
AKSA AKSA 9,43 0,64 116.628.732,44 18:10
AKSEN AKSA ENERJI 33,88 1,26 199.522.500,92 18:10
AKSGY AKIS GMYO 6,97 2,50 51.186.327,75 18:10
AKSUE AKSU ENERJI 19,10 -2,80 12.409.984,29 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,98 0,00 8.070.367,31 18:10
ALARK ALARKO HOLDING 86,00 0,70 335.171.371,65 18:10
ALBRK ALBARAKA TURK 8,30 0,48 300.151.443,76 18:10
ALCAR ALARKO CARRIER 966,00 -2,72 108.755.574,50 18:10
ALCTL ALCATEL LUCENT TELETAS 109,30 3,31 52.245.839,10 18:10
ALFAS ALFA SOLAR ENERJI 44,62 3,91 321.775.990,80 18:10
ALGYO ALARKO GMYO 19,73 1,28 82.370.993,46 18:10
ALKA ALKIM KAGIT 6,97 1,90 52.544.812,81 18:10
ALKIM ALKIM KIMYA 15,76 4,72 69.378.088,15 18:10
ALKLC ALTINKILIC GIDA VE SUT 43,96 -0,09 97.182.918,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,72 0,00 657.822.632,63 18:10
ALTNY ALTINAY SAVUNMA 82,20 -0,36 429.811.378,50 18:10
ALVES ALVES KABLO 27,36 0,29 65.475.517,38 18:10
ANELE ANEL ELEKTRIK 17,25 0,47 13.317.988,91 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,21 1,39 26.959.625,45 18:10
ANHYT ANADOLU HAYAT EMEK. 81,30 0,18 55.873.254,90 18:10
ANSGR ANADOLU SIGORTA 92,90 0,00 139.889.919,10 18:10
ARASE DOGU ARAS ENERJI 51,75 3,50 90.120.547,85 18:10
ARCLK ARCELIK 128,00 1,51 256.441.849,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,78 0,56 62.179.852,08 18:10
ARENA ARENA BILGISAYAR 31,80 2,65 63.618.263,80 18:10
ARMGD ARMADA GIDA 34,50 1,89 173.905.109,44 18:10
ARSAN ARSAN TEKSTIL 19,97 1,37 19.627.392,59 18:10
ARTMS ARTEMIS HALI 28,18 0,36 25.278.831,38 18:10
ARZUM ARZUM EV ALETLERI 4,58 5,53 100.095.966,26 18:10
ASELS ASELSAN 149,80 2,88 6.311.535.917,70 18:10
ASGYO ASCE GMYO 10,99 1,57 33.923.151,84 18:10
ASTOR ASTOR ENERJI 95,65 2,74 1.912.162.797,05 18:10
ASUZU ANADOLU ISUZU 56,90 1,70 29.146.194,05 18:10
ATAGY ATA GMYO 10,98 2,71 5.624.878,80 18:10
ATAKP ATAKEY PATATES 42,20 0,52 61.726.386,18 18:10
ATATP ATP YAZILIM 82,80 0,61 69.127.305,45 18:10
ATEKS AKIN TEKSTIL 86,35 10,00 1.713.958,75 18:10
ATLAS ATLAS YAT. ORT. 5,00 1,83 8.209.642,45 18:10
ATSYH ATLANTIS YATIRIM HOLDING 57,00 1,79 2.668.801,00 18:10
AVGYO AVRASYA GMYO 9,00 1,35 3.182.464,85 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,68 0,35 79.070.095,26 18:10
AVOD A.V.O.D GIDA VE TARIM 2,73 0,00 14.069.460,53 18:10
AVPGY AVRUPAKENT GMYO 65,55 0,77 56.758.136,05 18:10
AVTUR AVRASYA PETROL VE TUR. 10,90 0,09 5.811.850,78 18:10
AYCES ALTINYUNUS CESME 468,50 -0,95 82.766.927,50 18:10
AYDEM AYDEM ENERJI 18,33 2,86 68.588.442,94 18:10
AYEN AYEN ENERJI 24,64 1,90 16.373.323,26 18:10
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 4.348.854,50 18:10
AYGAZ AYGAZ 135,00 -0,74 82.951.496,40 18:10
AZTEK AZTEK TEKNOLOJI 39,30 1,29 60.113.012,90 18:10
BAGFS BAGFAS 27,72 -2,53 188.627.157,50 18:10
BAHKM BAHADIR KIMYA 42,64 0,57 30.287.369,72 18:10
BAKAB BAK AMBALAJ 30,40 1,95 18.544.956,40 18:10
BALAT BALATACILAR BALATACILIK 52,20 0,10 2.223.374,75 18:10
BALSU BALSU GIDA 20,16 0,60 221.640.511,19 18:10
BANVT BANVIT 214,10 3,93 495.583.162,20 18:10
BARMA BAREM AMBALAJ 17,27 0,76 14.879.784,43 18:10
BASCM BASTAS BASKENT CIMENTO 10,60 1,92 1.365.370,59 18:10
BASGZ BASKENT DOGALGAZ GMYO 36,72 0,88 29.519.820,02 18:10
BAYRK BAYRAK TABAN SANAYI 21,60 0,84 133.639.508,88 18:10
BEGYO BATI EGE GMYO 10,70 -2,10 169.439.574,96 18:10
BERA BERA HOLDING 15,02 0,40 86.002.303,07 18:10
BESLR BESLER GIDA 14,40 -1,44 71.205.734,63 18:10
BEYAZ BEYAZ FILO 20,40 0,00 10.191.096,44 18:10
BFREN BOSCH FREN SISTEMLERI 161,20 -0,37 53.940.452,30 18:10
BIENY BIEN YAPI URUNLERI 47,20 2,08 220.035.094,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 43,56 2,49 60.383.993,04 18:10
BIGEN BIRLESIM GRUP ENERJI 11,10 3,35 435.351.253,09 18:10
BIMAS BIM MAGAZALAR 507,50 -0,88 2.447.024.753,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 217,70 -5,31 175.756.977,80 18:10
BINHO 1000 YATIRIMLAR HOL. 202,00 0,50 469.116.176,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,96 -0,18 133.689.131,26 18:10
BIZIM BIZIM MAGAZALARI 25,94 -0,15 6.487.321,66 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,05 -0,49 194.077.582,31 18:10
BLCYT BILICI YATIRIM 17,02 0,83 12.279.490,59 18:10
BMSCH BMS CELIK HASIR 16,30 -1,98 7.438.472,59 18:10
BMSTL BMS BIRLESIK METAL 44,90 0,00 52.474.842,06 18:10
BNTAS BANTAS AMBALAJ 6,99 1,16 48.784.116,86 18:10
BOBET BOGAZICI BETON SANAYI 21,06 -2,59 88.531.367,78 18:10
BORLS BORLEASE OTOMOTIV 63,05 1,94 217.627.702,15 18:10
BORSK BOR SEKER 20,20 0,90 29.588.452,22 18:10
BOSSA BOSSA 6,15 0,33 16.829.299,29 18:10
BRISA BRISA 73,90 0,54 12.612.204,35 18:10
BRKO BIRKO MENSUCAT 6,25 2,46 4.099.482,35 18:10
BRKSN BERKOSAN YALITIM 6,67 1,06 3.975.865,22 18:10
BRKVY BIRIKIM VARLIK YONETIM 65,15 0,31 48.469.592,35 18:10
BRLSM BIRLESIM MUHENDISLIK 15,29 1,80 53.958.536,19 18:10
BRMEN BIRLIK MENSUCAT 5,42 0,00 1.115.217,99 18:10
BRSAN BORUSAN BORU SANAYI 334,00 0,45 135.489.431,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.877,00 -0,16 96.876.062,00 18:10
BSOKE BATISOKE CIMENTO 14,34 1,27 140.287.374,66 18:10
BTCIM BATI CIMENTO 4,47 0,00 167.018.693,92 18:10
BUCIM BURSA CIMENTO 7,22 1,83 63.515.146,25 18:10
BULGS BULLS GSYO 26,30 -1,94 230.065.227,58 18:10
BURCE BURCELIK 16,60 4,40 89.921.788,03 18:10
BURVA BURCELIK VANA 102,50 2,40 10.523.730,95 18:10
BVSAN BULBULOGLU VINC 91,05 0,55 28.523.149,10 18:10
BYDNR BAYDONER RESTORANLARI 21,78 10,00 60.439.197,60 18:10
CANTE CAN2 TERMIK 1,59 1,27 188.961.879,23 18:10
CASA CASA EMTIA PETROL 85,35 2,22 1.639.018,45 18:10
CATES CATES ELEKTRIK 29,80 -0,07 47.467.475,80 18:10
CCOLA COCA COLA ICECEK 52,80 2,13 609.838.784,10 18:10
CELHA CELIK HALAT 19,82 -0,45 9.734.620,16 18:10
CEMAS CEMAS DOKUM 9,29 9,94 404.375.204,69 18:10
CEMTS CEMTAS 10,18 0,49 74.566.850,21 18:10
CEMZY CEM ZEYTIN 13,66 -0,94 32.950.103,48 18:10
CEOEM CEO EVENT MEDYA 29,62 0,07 41.441.907,04 18:10
CGCAM CAGDAS CAM 26,56 0,68 128.013.431,92 18:10
CIMSA CIMSA 51,20 -0,39 353.813.965,45 18:10
CLEBI CELEBI 1.789,00 -1,32 377.289.294,00 18:10
CMBTN CIMBETON 2.153,00 2,97 48.880.180,00 18:10
CMENT CIMENTAS 325,00 -1,96 1.302.823,75 18:10
CONSE CONSUS ENERJI 3,21 1,90 31.970.922,93 18:10
COSMO COSMOS YAT. HOLDING 108,00 -0,55 4.204.105,70 18:10
CRDFA CREDITWEST FAKTORING 9,40 1,62 12.689.556,52 18:10
CRFSA CARREFOURSA 82,65 -2,76 86.195.924,50 18:10
CUSAN CUHADAROGLU METAL 19,67 -0,05 5.074.626,24 18:10
CVKMD CVK MADEN 12,12 1,34 311.598.034,00 18:10
CWENE CW ENERJI 16,18 9,99 281.236.645,60 18:10
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 63.421.256,60 18:10
DAGI DAGI GIYIM 4,66 1,53 20.681.974,07 18:10
DAPGM DAP GAYRIMENKUL 8,95 2,76 130.040.109,70 18:10
DARDL DARDANEL 1,81 2,84 148.854.908,88 18:10
DCTTR DCT TRADING DIS TICARET 35,32 -1,34 67.976.934,96 18:10
DENGE DENGE HOLDING 2,25 5,63 145.884.806,76 18:10
DERHL DERLUKS YATIRIM HOLDING 23,00 -4,96 171.026.102,82 18:10
DERIM DERIMOD 36,12 -2,59 19.619.948,56 18:10
DESA DESA DERI 9,88 0,30 8.973.030,16 18:10
DESPC DESPEC BILGISAYAR 45,80 -1,51 10.700.514,06 18:10
DEVA DEVA HOLDING 59,05 2,52 32.626.097,05 18:10
DGATE DATAGATE BILGISAYAR 62,50 -8,89 143.004.236,85 18:10
DGGYO DOGUS GMYO 33,14 -0,96 5.081.996,86 18:10
DGNMO DOGANLAR MOBILYA 6,50 1,56 28.337.958,22 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,90 2.080.161,00 18:10
DITAS DITAS DOGAN 23,00 2,77 8.202.781,80 18:10
DMRGD DMR UNLU MAMULLER 26,78 3,40 97.514.096,94 18:10
DMSAS DEMISAS DOKUM 6,94 -0,14 19.774.168,13 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,00 0,00 36.849.287,06 18:10
DOAS DOGUS OTOMOTIV 186,70 -0,16 319.799.099,20 18:10
DOBUR DOGAN BURDA 331,00 0,00 40.895.372,75 18:10
DOCO DO-CO 8.660,00 -0,46 70.251.770,00 18:10
DOFER DOFER YAPI MALZEMELERI 42,70 5,64 106.548.486,70 18:10
DOGUB DOGUSAN 19,18 -0,10 3.462.405,88 18:10
DOHOL DOGAN HOLDING 16,08 1,26 189.941.462,34 18:10
DOKTA DOKTAS DOKUMCULUK 21,94 3,00 26.631.613,28 18:10
DSTKF DESTEK FINANS FAKTORING 377,50 0,27 3.070.212.284,25 18:10
DURDO DURAN DOGAN BASIM 3,07 0,33 11.792.111,50 18:10
DURKN DURUKAN SEKERLEME 13,42 0,00 31.130.522,76 18:10
DYOBY DYO BOYA 14,21 2,30 63.106.789,62 18:10
DZGYO DENIZ GMYO 6,07 -2,10 61.500.601,77 18:10
EBEBK EBEBEK MAGAZACILIK 46,00 -0,09 29.193.013,14 18:10
ECILC ECZACIBASI ILAC 46,14 6,90 796.676.853,10 18:10
ECZYT ECZACIBASI YATIRIM 182,20 3,94 76.215.882,10 18:10
EDATA E-DATA TEKNOLOJI 4,25 2,41 25.073.925,22 18:10
EDIP EDIP GAYRIMENKUL 29,74 -1,98 115.405.280,10 18:10
EFORC EFOR CAY SANAYI 121,20 1,00 417.389.132,70 18:10
EGEEN EGE ENDUSTRI 7.660,00 2,47 210.738.372,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,74 2,59 53.254.379,94 18:10
EGEPO NASMED EGEPOL 8,10 6,02 131.643.940,11 18:10
EGGUB EGE GUBRE 95,60 -0,05 60.207.753,70 18:10
EGPRO EGE PROFIL 19,46 0,78 16.303.276,07 18:10
EGSER EGE SERAMIK 3,10 0,98 8.859.039,31 18:10
EKGYO EMLAK KONUT GMYO 17,88 -1,00 4.370.979.779,65 18:10
EKIZ EKIZ KIMYA 54,25 0,56 680.819,70 18:10
EKOS EKOS TEKNOLOJI 21,92 4,28 99.483.963,36 18:10
EKSUN EKSUN GIDA 5,66 1,80 14.501.943,31 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,84 -2,57 73.933.721,22 18:10
EMKEL EMEK ELEKTRIK 46,60 9,18 488.237.522,98 18:10
EMNIS EMINIS AMBALAJ 161,20 -9,99 10.357.317,60 18:10
ENDAE ENDA ENERJI HOLDING 17,11 5,68 194.986.915,84 18:10
ENERY ENERYA ENERJI 7,15 2,00 616.677.634,39 18:10
ENJSA ENERJISA ENERJI 62,45 1,54 230.378.036,20 18:10
ENKAI ENKA INSAAT 67,75 1,57 712.346.881,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 22,50 6,03 146.464.621,00 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,25 368.455.436,22 18:10
EPLAS EGEPLAST 5,16 0,19 12.903.941,37 18:10
ERBOS ERBOSAN 162,20 0,50 21.894.063,00 18:10
ERCB ERCIYAS CELIK BORU 73,75 0,20 19.194.231,50 18:10
EREGL EREGLI DEMIR CELIK 27,30 -0,44 4.681.615.942,00 18:10
ERSU ERSU GIDA 15,07 0,60 3.424.314,72 18:10
ESCAR ESCAR FILO 63,20 -9,97 205.830.942,90 18:10
ESCOM ESCORT TEKNOLOJI 3,04 1,33 91.324.886,93 18:10
ESEN ESENBOGA ELEKTRIK 81,30 0,18 84.168.403,95 18:10
ETILR ETILER GIDA 8,37 -0,48 52.735.576,15 18:10
ETYAT EURO TREND YAT. ORT. 14,40 5,88 13.976.325,71 18:10
EUHOL EURO YATIRIM HOLDING 12,46 4,71 10.604.175,96 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,30 -1,65 3.478.920,97 18:10
EUPWR EUROPOWER ENERJI 28,28 7,69 535.349.192,28 18:10
EUREN EUROPEN ENDUSTRI 5,42 -0,18 429.718.877,97 18:10
EUYO EURO YAT. ORT. 10,33 -1,15 2.981.860,15 18:10
EYGYO EYG GMYO 2,34 0,86 11.783.009,48 18:10
FADE FADE GIDA 13,04 0,69 8.239.004,11 18:10
FENER FENERBAHCE FUTBOL 13,33 4,39 1.478.150.680,29 18:10
FENERR FENERBAHCE FUTBOL - RHKP 49,50 5,18 134.317.387,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 0,00 8.230.324,86 18:10
FMIZP F-M IZMIT PISTON 292,50 -0,43 18.671.808,75 18:10
FONET FONET BILGI TEKNOLOJILERI 14,92 -1,39 58.176.618,82 18:10
FORMT FORMET METAL VE CAM 3,74 2,75 120.470.352,94 18:10
FORTE FORTE BILGI ILETISIM 73,85 0,00 27.496.704,45 18:10
FRIGO FRIGO PAK GIDA 6,64 -0,45 23.595.709,54 18:10
FROTO FORD OTOSAN 93,05 -0,91 1.128.274.256,35 18:10
FZLGY FUZUL GMYO 33,30 -2,63 33.693.350,92 18:10
GARAN GARANTI BANKASI 135,60 -2,38 5.610.309.894,10 18:10
GARFA GARANTI FAKTORING 22,76 0,00 14.557.873,18 18:10
GEDIK GEDIK Y. MEN. DEG. 16,02 -9,95 116.558.871,67 18:10
GEDZA GEDIZ AMBALAJ 22,54 4,35 47.889.245,20 18:10
GENIL GEN ILAC 154,20 0,85 240.237.834,20 18:10
GENTS GENTAS 23,72 1,11 158.305.609,66 18:10
GEREL GERSAN ELEKTRIK 14,50 1,26 144.416.486,10 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,18 9,98 802.756.290,78 18:10
GIPTA GIPTA OFIS KIRTASIYE 116,00 -0,94 243.513.164,20 18:10
GLBMD GLOBAL MEN. DEG. 10,84 -0,46 4.032.838,51 18:10
GLCVY GELECEK VARLIK YONETIMI 62,75 -1,65 71.926.602,45 18:10
GLRMK GULERMAK AGIR SANAYI 134,10 0,52 321.417.403,70 18:10
GLRYH GULER YAT. HOLDING 4,14 -0,96 101.475.619,97 18:10
GLYHO GLOBAL YAT. HOLDING 8,90 4,34 218.997.449,58 18:10
GMTAS GIMAT MAGAZACILIK 16,69 -1,36 18.770.390,97 18:10
GOKNR GOKNUR GIDA 23,96 0,00 55.098.646,78 18:10
GOLTS GOLTAS CIMENTO 340,75 0,52 44.720.240,75 18:10
GOODY GOOD-YEAR 16,74 2,07 33.046.355,17 18:10
GOZDE GOZDE GIRISIM 17,60 -0,51 61.926.604,90 18:10
GRNYO GARANTI YAT. ORT. 8,08 0,00 2.258.044,48 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 296,25 0,42 260.520.543,00 18:10
GRTHO GRAINTURK HOLDING 349,50 4,56 116.286.139,00 18:10
GSDDE GSD DENIZCILIK 9,62 4,00 23.196.860,56 18:10
GSDHO GSD HOLDING 3,92 1,03 39.424.736,01 18:10
GSRAY GALATASARAY SPORTIF 1,66 -0,60 200.656.395,57 18:10
GUBRF GUBRE FABRIK. 242,00 1,26 834.640.425,90 18:10
GUNDG GUNDOGDU GIDA 56,85 1,34 32.100.624,55 18:10
GWIND GALATA WIND ENERJI 24,84 3,16 106.372.850,58 18:10
GZNMI GEZINOMI SEYAHAT 245,60 2,33 163.952.544,55 18:10
HALKB T. HALK BANKASI 26,92 6,49 2.639.880.240,24 18:10
HATEK HATAY TEKSTIL 20,64 1,47 162.925.650,36 18:10
HATSN HATSAN GEMI 39,24 0,51 57.141.642,82 18:10
HDFGS HEDEF GIRISIM 1,50 0,67 126.463.488,48 18:10
HEDEF HEDEF HOLDING 10,95 1,39 135.016.709,62 18:10
HEKTS HEKTAS 3,35 1,82 281.252.341,25 18:10
HKTM HIDROPAR HAREKET KONTROL 10,55 0,19 17.664.116,53 18:10
HLGYO HALK GMYO 3,25 1,25 178.298.089,88 18:10
HOROZ HOROZ LOJISTIK 50,60 -2,13 55.854.797,44 18:10
HRKET HAREKET PROJE TASIMACILIGI 77,30 -0,51 91.772.839,95 18:10
HTTBT HITIT BILGISAYAR 40,58 1,20 23.602.392,90 18:10
HUBVC HUB GIRISIM 1,70 5,59 8.733.581,97 18:10
HUNER HUN YENILENEBILIR ENERJI 3,76 4,44 120.824.294,74 18:10
HURGZ HURRIYET GZT. 6,41 -9,97 96.685.618,20 18:10
ICBCT ICBC TURKEY BANK 15,57 2,03 107.219.472,78 18:10
ICUGS ICU GIRISIM 2,72 -3,20 143.298.856,91 18:10
IDGYO IDEALIST GMYO 2,48 -0,80 6.658.405,95 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,93 3,19 422.242.309,83 18:10
IHAAS IHLAS HABER AJANSI 31,74 9,98 224.076.532,78 18:10
IHEVA IHLAS EV ALETLERI 2,07 0,98 4.787.313,26 18:10
IHGZT IHLAS GAZETECILIK 1,40 0,00 73.807.614,27 18:10
IHLAS IHLAS HOLDING 2,26 0,89 207.949.239,89 18:10
IHLGM IHLAS GAYRIMENKUL 2,48 2,90 170.963.396,09 18:10
IHYAY IHLAS YAYIN HOLDING 1,99 -1,97 66.432.779,37 18:10
IMASM IMAS MAKINA 3,12 -0,64 88.932.202,54 18:10
INDES INDEKS BILGISAYAR 6,61 0,15 21.304.225,64 18:10
INFO INFO YATIRIM 3,00 -6,25 178.804.846,17 18:10
INGRM INGRAM BILISIM 364,25 2,03 18.095.721,00 18:10
INTEK INNOSA TEKNOLOJI 422,25 2,49 5.338.352,75 18:10
INTEM INTEMA 182,40 1,79 14.655.542,20 18:10
INVEO INVEO YATIRIM HOLDING 7,95 0,38 80.208.524,58 18:10
INVES INVESTCO HOLDING 272,75 3,90 44.871.679,00 18:10
IPEKE IPEK DOGAL ENERJI 63,05 1,86 275.675.285,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,50 0,00 1.253.942,10 18:10
ISBTR IS BANKASI (B) 484.997,50 -0,82 1.462.972,50 18:10
ISCTR IS BANKASI (C) 13,87 -0,36 8.205.559.403,09 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,06 -0,28 101.907.854,28 18:10
ISFIN IS FIN.KIR. 12,83 0,00 48.636.968,89 18:10
ISGSY IS GIRISIM 35,98 -1,69 61.396.037,10 18:10
ISGYO IS GMYO 17,80 -3,31 387.597.909,96 18:10
ISKPL ISIK PLASTIK 30,00 3,59 50.236.703,02 18:10
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 2.628.000,00 18:10
ISMEN IS Y. MEN. DEG. 38,20 -0,16 436.527.534,18 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,33 0,41 6.573.150,31 18:10
ISYAT IS YAT. ORT. 7,95 -1,12 15.839.726,94 18:10
IZENR IZDEMIR ENERJI 6,70 5,02 227.703.937,60 18:10
IZFAS IZMIR FIRCA 166,30 -0,24 557.539.695,30 18:10
IZINV IZ YATIRIM HOLDING 42,42 1,10 3.847.195,50 18:10
IZMDC IZMIR DEMIR CELIK 5,37 0,19 36.410.136,10 18:10
JANTS JANTSA JANT SANAYI 20,56 -0,48 80.863.393,52 18:10
KAPLM KAPLAMIN 211,50 0,67 32.905.541,20 18:10
KAREL KAREL ELEKTRONIK 8,84 2,55 73.850.409,42 18:10
KARSN KARSAN OTOMOTIV 9,57 0,84 124.814.864,55 18:10
KARTN KARTONSAN 83,35 -1,59 28.598.694,60 18:10
KATMR KATMERCILER EKIPMAN 1,96 -0,51 420.063.426,63 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,77 2,46 66.544.963,78 18:10
KBORU KUZEY BORU 12,11 0,25 63.834.583,36 18:10
KCAER KOCAER CELIK 13,55 0,07 115.230.486,84 18:10
KCHOL KOC HOLDING 161,70 -0,19 4.757.590.553,80 18:10
KENT KENT GIDA 690,00 -1,71 3.630.902,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 1.062.739,56 18:10
KFEIN KAFEIN YAZILIM 93,00 0,87 25.109.389,15 18:10
KGYO KORAY GMYO 3,60 4,05 30.034.488,27 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,82 -0,08 10.451.661,68 18:10
KLGYO KILER GMYO 6,22 -1,11 102.169.747,44 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,70 -1,42 82.979.428,14 18:10
KLMSN KLIMASAN KLIMA 25,08 4,76 90.150.302,02 18:10
KLNMA T. KALKINMA BANK. 6,63 -0,30 1.922.990,80 18:10
KLRHO KILER HOLDING 68,15 -1,16 57.674.866,50 18:10
KLSER KALESERAMIK 29,50 1,72 31.388.319,14 18:10
KLSYN KOLEKSIYON MOBILYA 5,59 0,18 23.587.701,86 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,35 1,28 304.233.721,75 18:10
KMPUR KIMTEKS POLIURETAN 15,00 0,00 26.682.896,39 18:10
KNFRT KONFRUT TARIM 12,30 -2,30 32.413.379,03 18:10
KOCMT KOC METALURJI 12,40 1,47 43.594.260,58 18:10
KONKA KONYA KAGIT 32,04 1,71 24.309.066,22 18:10
KONTR KONTROLMATIK TEKNOLOJI 22,10 1,01 525.291.849,32 18:10
KONYA KONYA CIMENTO 5.145,00 1,73 73.307.675,00 18:10
KOPOL KOZA POLYESTER 4,92 1,03 40.802.212,69 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,70 1,23 26.666.223,50 18:10
KOTON KOTON MAGAZACILIK 14,92 0,95 97.609.897,49 18:10
KOZAA KOZA MADENCILIK 85,00 1,07 450.005.860,30 18:10
KOZAL KOZA ALTIN 25,02 2,21 1.198.261.859,10 18:10
KRDMA KARDEMIR (A) 43,60 -1,67 77.704.681,10 18:10
KRDMB KARDEMIR (B) 25,82 0,16 56.291.374,84 18:10
KRDMD KARDEMIR (D) 25,82 -0,15 1.447.756.548,44 18:10
KRGYO KORFEZ GMYO 7,00 -0,28 46.088.395,48 18:10
KRONT KRON TEKNOLOJI 9,35 10,00 128.204.267,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 1,16 7.839.483,86 18:10
KRSTL KRISTAL KOLA 7,05 1,59 45.259.907,24 18:10
KRTEK KARSU TEKSTIL 25,46 2,25 8.713.095,92 18:10
KRVGD KERVAN GIDA 2,05 0,99 18.189.131,97 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 -0,13 3.795.982,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 7,83 -0,89 773.931.443,52 18:10
KTSKR KUTAHYA SEKER FABRIKASI 60,00 1,78 29.620.320,40 18:10
KUTPO KUTAHYA PORSELEN 81,55 0,74 24.666.015,75 18:10
KUVVA KUVVA GIDA 95,10 -2,41 7.344.054,85 18:10
KUYAS KUYAS YATIRIM 70,75 6,87 967.024.024,25 18:10
KZBGY KIZILBUK GYO 11,92 -0,50 198.313.546,26 18:10
KZGYO KUZUGRUP GMYO 22,56 3,77 80.687.694,66 18:10
LIDER LDR TURIZM 225,00 -3,43 38.651.601,90 18:10
LIDFA LIDER FAKTORING 3,80 2,43 59.551.708,69 18:10
LILAK LILA KAGIT 24,00 5,82 468.560.916,28 18:10
LINK LINK BILGISAYAR 645,00 1,90 218.234.368,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,35 3,09 88.617.133,22 18:10
LMKDC LIMAK DOGU ANADOLU 28,00 0,72 144.726.089,76 18:10
LOGO LOGO YAZILIM 159,20 0,19 101.197.716,10 18:10
LRSHO LORAS HOLDING 5,42 -9,97 698.751.832,39 18:10
LUKSK LUKS KADIFE 78,95 -0,06 11.300.424,60 18:10
LYDHO LYDIA HOLDING 90,85 0,28 29.344.630,85 18:10
LYDYE LYDIA YESIL ENERJI 12.925,00 1,37 74.785.070,00 18:10
MAALT MARMARIS ALTINYUNUS 803,50 0,06 67.522.172,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,18 0,21 38.441.523,46 18:10
MAGEN MARGUN ENERJI 32,98 -3,11 113.058.906,06 18:10
MAKIM MAKIM MAKINE 21,46 -0,09 17.264.370,66 18:10
MAKTK MAKINA TAKIM 12,04 5,99 157.648.962,32 18:10
MANAS MANAS ENERJI YONETIMI 5,03 0,80 40.985.839,94 18:10
MARBL TUREKS TURUNC MADENCILIK 13,74 -0,58 44.695.749,69 18:10
MARKA MARKA YATIRIM HOLDING 49,70 1,68 99.706.872,99 18:10
MARTI MARTI OTEL 3,17 0,96 100.619.898,47 18:10
MAVI MAVI GIYIM 41,16 1,88 461.722.515,82 18:10
MEDTR MEDITERA TIBBI MALZEME 31,70 -0,88 19.820.543,00 18:10
MEGAP MEGA POLIETILEN 4,54 9,93 27.970.705,65 18:10
MEGMT MEGA METAL 26,98 1,58 77.138.754,08 18:10
MEKAG MEKA GLOBAL MAKINE 42,90 6,98 98.554.013,30 18:10
MEPET METRO PETROL VE TESISLERI 9,58 -0,21 8.319.010,31 18:10
MERCN MERCAN KIMYA 22,54 -1,23 278.378.534,64 18:10
MERIT MERIT TURIZM 14,83 -2,31 130.032.427,12 18:10
MERKO MERKO GIDA 13,22 -0,15 31.382.639,49 18:10
METRO METRO HOLDING 3,22 -2,72 45.660.481,88 18:10
METUR METEMTUR YATIRIM 38,40 8,29 319.565.911,86 18:10
MGROS MIGROS TICARET 504,00 -1,18 788.772.258,75 18:10
MHRGY MHR GMYO 5,71 0,18 34.840.054,46 18:10
MIATK MIA TEKNOLOJI 30,92 -0,45 290.112.660,04 18:10
MMCAS MMC SAN. VE TIC. YAT. 26,78 6,02 2.979.295,88 18:10
MNDRS MENDERES TEKSTIL 11,09 0,18 24.688.397,90 18:10
MNDTR MONDI TURKEY 5,69 0,53 8.052.486,30 18:10
MOBTL MOBILTEL ILETISIM 6,86 -1,29 97.598.287,36 18:10
MOGAN MOGAN ENERJI 8,73 2,22 71.224.944,31 18:10
MOPAS MOPAS MARKETCILIK 37,80 7,94 251.030.972,30 18:10
MPARK MLP SAGLIK 356,00 1,50 86.171.956,00 18:10
MRGYO MARTI GMYO 2,25 -1,75 223.099.325,23 18:10
MRSHL MARSHALL 1.396,00 0,94 22.068.857,00 18:10
MSGYO MISTRAL GMYO 4,13 0,98 12.005.674,78 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,40 1,15 16.294.764,55 18:10
MTRYO METRO YAT. ORT. 6,63 -0,75 3.189.061,92 18:10
MZHLD MAZHAR ZORLU HOLDING 5,82 0,34 1.910.362,55 18:10
NATEN NATUREL ENERJI 50,25 -1,08 200.514.811,30 18:10
NETAS NETAS TELEKOM. 49,02 2,25 24.185.404,36 18:10
NIBAS NIGBAS NIGDE BETON 18,09 0,00 9.076.266,67 18:10
NTGAZ NATURELGAZ 9,01 1,58 45.112.407,78 18:10
NTHOL NET HOLDING 44,90 0,22 38.166.096,48 18:10
NUGYO NUROL GMYO 7,74 1,31 25.756.502,50 18:10
NUHCM NUH CIMENTO 220,20 0,82 17.890.849,60 18:10
OBAMS OBA MAKARNACILIK 55,45 -2,03 1.121.109.563,45 18:10
OBASE OBASE BILGISAYAR 31,00 0,00 30.936.153,00 18:10
ODAS ODAS ELEKTRIK 5,19 1,96 216.245.210,57 18:10
ODINE ODINE TEKNOLOJI 101,50 -4,25 547.509.094,50 18:10
OFSYM OFIS YEM GIDA 43,00 2,28 44.853.750,42 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,60 1,47 18.490.083,95 18:10
ONRYT ONUR TEKNOLOJI 62,15 0,40 68.326.812,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,20 -0,69 3.722.836,92 18:10
ORGE ORGE ENERJI ELEKTRIK 73,45 2,16 107.600.203,05 18:10
ORMA ORMA ORMAN MAHSULLERI 170,00 -4,49 1.231.205,40 18:10
OSMEN OSMANLI MENKUL 8,67 -4,41 66.167.285,40 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,97 0,25 59.678.776,49 18:10
OTKAR OTOKAR 418,00 2,20 221.042.592,50 18:10
OTTO OTTO HOLDING 468,00 1,08 37.599.145,50 18:10
OYAKC OYAK CIMENTO 22,94 -0,09 978.801.850,90 18:10
OYAYO OYAK YAT. ORT. 27,06 -5,38 9.489.815,30 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,68 2,87 12.245.932,32 18:10
OYYAT OYAK YATIRIM MENKUL 33,30 0,54 11.032.047,84 18:10
OZATD OZATA DENIZCILIK 166,50 3,54 101.752.111,50 18:10
OZGYO OZDERICI GMYO 7,89 9,89 70.261.741,80 18:10
OZKGY OZAK GMYO 12,35 -1,98 81.722.197,43 18:10
OZRDN OZERDEN AMBALAJ 7,90 2,86 5.228.695,96 18:10
OZSUB OZSU BALIK 23,20 4,22 40.824.467,80 18:10
OZYSR OZYASAR TEL 25,38 -0,86 24.081.669,76 18:10
PAGYO PANORA GMYO 76,00 0,53 11.202.295,80 18:10
PAMEL PAMEL ELEKTRIK 85,00 1,92 17.273.545,50 18:10
PAPIL PAPILON SAVUNMA 29,50 -2,96 160.095.254,96 18:10
PARSN PARSAN 84,25 3,50 40.145.276,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 85,00 -3,41 188.837.553,40 18:10
PATEK PASIFIK TEKNOLOJI 21,08 0,67 680.125.879,84 18:10
PCILT PC ILETISIM MEDYA 13,83 -0,58 18.626.093,78 18:10
PEHOL PERA YATIRIM HOLDING 15,80 -6,06 3.759.630.800,72 18:10
PEKGY PEKER GMYO 1,98 4,76 169.269.569,90 18:10
PENGD PENGUEN GIDA 9,32 -1,69 136.125.790,39 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 1,60 33.001.627,19 18:10
PETKM PETKIM 17,55 0,52 731.008.260,07 18:10
PETUN PINAR ET VE UN 9,70 1,68 17.624.105,16 18:10
PGSUS PEGASUS 255,75 -0,20 1.675.370.455,50 18:10
PINSU PINAR SU 6,62 5,41 68.084.286,61 18:10
PKART PLASTIKKART 63,50 -0,16 14.965.046,05 18:10
PKENT PETROKENT TURIZM 219,30 -0,23 37.796.484,00 18:10
PLTUR PLATFORM TURIZM 25,60 -0,93 50.989.341,54 18:10
PNLSN PANELSAN CATI CEPHE 39,60 -0,20 34.048.890,28 18:10
PNSUT PINAR SUT 9,36 1,41 17.928.276,82 18:10
POLHO POLISAN HOLDING 3,86 1,05 135.057.113,66 18:10
POLTK POLITEKNIK METAL 6.500,00 -4,38 183.184.530,00 18:10
PRDGS PARDUS GIRISIM 5,63 5,43 41.968.907,26 18:10
PRKAB TURK PRYSMIAN KABLO 27,82 0,07 7.675.360,74 18:10
PRKME PARK ELEK.MADENCILIK 17,03 1,31 13.605.153,06 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,72 0,08 5.431.146,10 18:10
PSDTC PERGAMON DIS TICARET 108,00 -0,92 11.116.736,40 18:10
PSGYO PASIFIK GMYO 2,26 2,73 1.153.264.438,47 18:10
QNBFK QNB FINANSAL KIRALAMA 33,40 1,21 1.585.433,50 18:10
QNBTR QNB BANK 283,00 -1,05 2.987.538,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,05 -1,63 454.320.545,80 18:10
RALYH RAL YATIRIM HOLDING 103,40 1,37 306.491.961,30 18:10
RAYSG RAY SIGORTA 236,50 0,00 113.762.885,80 18:10
REEDR REEDER TEKNOLOJI 9,52 1,28 224.358.583,44 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 140,50 1,52 100.755.556,50 18:10
RNPOL RAINBOW POLIKARBONAT 30,10 0,07 3.555.272,66 18:10
RODRG RODRIGO TEKSTIL 15,90 1,15 2.388.585,39 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 1,40 76.923.848,84 18:10
RUBNS RUBENIS TEKSTIL 19,76 3,56 34.437.099,98 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,10 -0,86 71.122.521,06 18:10
RYGYO REYSAS GMYO 20,58 -0,19 153.075.910,72 18:10
RYSAS REYSAS LOJISTIK 17,02 -0,87 572.423.026,50 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 106,00 4,95 85.068.182,80 18:10
SAHOL SABANCI HOLDING 92,15 0,00 2.828.542.238,25 18:10
SAMAT SARAY MATBAACILIK 17,77 0,23 45.476.826,87 18:10
SANEL SANEL MUHENDISLIK 25,54 8,40 6.278.349,08 18:10
SANFM SANIFOAM ENDUSTRI 15,19 -2,19 58.658.344,85 18:10
SANKO SANKO PAZARLAMA 19,80 0,81 11.859.975,60 18:10
SARKY SARKUYSAN 18,13 0,89 31.354.547,70 18:10
SASA SASA POLYESTER 3,20 1,27 787.951.683,79 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,80 7,87 146.306.881,36 18:10
SDTTR SDT UZAY VE SAVUNMA 177,60 0,34 285.199.309,20 18:10
SEGMN SEGMEN KARDESLER GIDA 22,80 -0,78 29.341.160,64 18:10
SEGYO SEKER GMYO 4,11 1,48 58.441.142,24 18:10
SEKFK SEKER FIN. KIR. 7,12 0,56 3.364.015,44 18:10
SEKUR SEKURO PLASTIK 16,68 -1,77 8.758.600,72 18:10
SELEC SELCUK ECZA DEPOSU 89,80 2,10 138.759.050,45 18:10
SELGD SELCUK GIDA 56,00 -2,61 13.671.110,35 18:10
SELVA SELVA GIDA 1,80 -1,10 14.591.098,44 18:10
SERNT SERANIT GRANIT SERAMIK 9,48 0,42 82.082.061,69 18:10
SEYKM SEYITLER KIMYA 3,13 3,30 8.840.857,25 18:10
SILVR SILVERLINE ENDUSTRI 16,00 0,44 2.362.177,36 18:10
SISE SISE CAM 37,00 1,98 1.459.761.202,46 18:10
SKBNK SEKERBANK 7,20 -2,57 1.699.941.146,12 18:10
SKTAS SOKTAS 5,17 4,87 53.634.666,13 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,85 0,42 36.148.381,25 18:10
SKYMD SEKER YATIRIM 11,99 -1,15 64.799.616,35 18:10
SMART SMARTIKS YAZILIM 23,84 0,85 18.721.509,12 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,20 4,14 266.741.550,74 18:10
SMRVA SUMER VARLIK YONETIM 151,00 2,44 1.108.020.739,90 18:10
SNGYO SINPAS GMYO 4,38 -0,45 112.666.663,99 18:10
SNICA SANICA ISI SANAYI 4,02 1,01 43.735.370,37 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 227,70 0,00 8.107.906,50 18:10
SNPAM SONMEZ PAMUKLU 58,20 2,65 1.173.899,90 18:10
SODSN SODAS SODYUM SANAYII 96,00 0,79 1.396.523,85 18:10
SOKE SOKE DEGIRMENCILIK 10,95 0,37 19.005.509,37 18:10
SOKM SOK MARKETLER TICARET 35,92 0,56 186.060.645,16 18:10
SONME SONMEZ FILAMENT 117,00 0,09 7.317.041,00 18:10
SRVGY SERVET GMYO 2,85 1,79 171.368.577,44 18:10
SUMAS SUMAS SUNI TAHTA 266,75 -5,83 1.289.139,50 18:10
SUNTK SUN TEKSTIL 36,02 0,90 194.314.101,10 18:10
SURGY SUR TATIL EVLERI GMYO 48,60 0,37 37.891.149,08 18:10
SUWEN SUWEN TEKSTIL 13,30 -1,48 69.648.975,04 18:10
TABGD TAB GIDA 190,60 0,16 153.731.546,60 18:10
TARKM TARKIM BITKI KORUMA 385,00 1,85 696.210.970,25 18:10
TATEN TATLIPINAR ENERJI URETIM 44,70 4,34 161.311.194,20 18:10
TATGD TAT GIDA 11,29 0,44 15.046.007,91 18:10
TAVHL TAV HAVALIMANLARI 262,00 -2,24 437.123.034,75 18:10
TBORG T.TUBORG 175,50 -0,40 36.465.060,40 18:10
TCELL TURKCELL 98,00 -0,10 3.740.196.276,65 18:10
TCKRC KIRAC GALVANIZ 35,10 -0,17 29.736.207,96 18:10
TDGYO TREND GMYO 15,14 -4,18 22.016.525,45 18:10
TEKTU TEK-ART TURIZM 11,06 9,94 644.391.972,09 18:10
TERA TERA YATIRIM MENKUL DEGERLER 348,25 9,94 1.567.838.816,75 18:10
TEZOL EUROPAP TEZOL KAGIT 20,22 -1,46 239.641.823,35 18:10
TGSAS TGS DIS TICARET 102,00 3,98 10.652.816,00 18:10
THYAO TURK HAVA YOLLARI 291,50 0,17 7.265.533.371,50 18:10
TKFEN TEKFEN HOLDING 109,70 3,20 474.349.607,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,96 0,17 81.615.192,26 18:10
TLMAN TRABZON LIMAN 78,80 0,32 10.284.513,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 75,00 2,60 25.432.696,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 1,04 105.308.909,80 18:10
TNZTP TAPDI TINAZTEPE 36,04 0,56 24.455.775,30 18:10
TOASO TOFAS OTO. FAB. 213,00 3,15 1.695.870.438,60 18:10
TRCAS TURCAS PETROL 33,14 1,59 97.003.282,66 18:10
TRGYO TORUNLAR GMYO 69,30 -2,19 192.912.263,75 18:10
TRILC TURK ILAC SERUM 20,52 2,65 150.110.361,62 18:10
TSGYO TSKB GMYO 6,70 1,21 39.572.252,55 18:10
TSKB T.S.K.B. 13,00 -0,91 410.416.908,17 18:10
TSPOR TRABZONSPOR SPORTIF 1,09 -5,22 694.209.005,89 18:10
TTKOM TURK TELEKOM 60,30 -3,37 1.299.462.570,35 18:10
TTRAK TURK TRAKTOR 605,00 0,75 107.166.283,50 18:10
TUCLK TUGCELIK 9,30 1,86 27.825.821,67 18:10
TUKAS TUKAS 2,71 -1,45 143.176.319,96 18:10
TUPRS TUPRAS 146,40 1,17 3.051.560.693,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 2.392.315.880,26 18:10
TURGG TURKER PROJE GAYRIMENKUL 493,00 1,65 12.038.427,75 18:10
TURSG TURKIYE SIGORTA 8,32 -1,19 126.040.730,54 18:10
UFUK UFUK YATIRIM 1.138,00 1,34 23.445.246,00 18:10
ULAS ULASLAR TURIZM YAT. 22,18 -0,72 5.425.869,62 18:10
ULKER ULKER BISKUVI 111,00 1,37 726.331.128,80 18:10
ULUFA ULUSAL FAKTORING 3,51 -0,57 44.814.516,17 18:10
ULUSE ULUSOY ELEKTRIK 195,90 8,95 50.166.867,20 18:10
ULUUN ULUSOY UN SANAYI 7,17 0,84 25.736.943,48 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,00 -2,91 164.498.878,77 18:10
USAK USAK SERAMIK 5,05 1,00 394.318.413,65 18:10
VAKBN VAKIFLAR BANKASI 27,48 0,29 1.767.136.901,36 18:10
VAKFN VAKIF FIN. KIR. 2,39 2,58 181.584.225,48 18:10
VAKKO VAKKO TEKSTIL 57,10 -0,61 61.851.206,00 18:10
VANGD VANET GIDA 50,00 0,73 50.956.262,68 18:10
VBTYZ VBT YAZILIM 21,20 -0,93 45.669.124,36 18:10
VERTU VERUSATURK GIRISIM 32,30 0,31 5.700.758,84 18:10
VERUS VERUSA HOLDING 288,50 -0,86 15.427.572,25 18:10
VESBE VESTEL BEYAZ ESYA 10,19 1,70 64.361.974,40 18:10
VESTL VESTEL 36,50 1,78 142.166.179,16 18:10
VKFYO VAKIF YAT. ORT. 17,18 1,06 3.081.852,37 18:10
VKGYO VAKIF GMYO 2,27 0,89 133.741.166,63 18:10
VKING VIKING KAGIT 29,88 -1,39 3.303.948,84 18:10
VRGYO VERA KONSEPT GMYO 2,77 2,97 93.097.610,41 18:10
VSNMD VISNE MADENCILIK 403,00 -9,99 32.005.454,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 0,09 50.246.351,75 18:10
YATAS YATAS 27,58 1,03 13.693.348,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,44 -1,92 17.778.171,28 18:10
YBTAS YIBITAS INSAAT MALZEME 96.502,50 -3,28 2.583.082,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 39,08 5,11 453.192.588,28 18:10
YESIL YESIL YATIRIM HOLDING 1,47 2,80 131.621.255,68 18:10
YGGYO YENI GIMAT GMYO 83,10 1,53 19.112.636,90 18:10
YGYO YESIL GMYO 5,00 -1,57 4.195.227,70 18:10
YIGIT YIGIT AKU 23,08 2,03 79.063.699,44 18:10
YKBNK YAPI VE KREDI BANK. 31,88 -1,30 7.519.942.384,14 18:10
YKSLN YUKSELEN CELIK 4,82 -0,21 26.844.226,20 18:10
YONGA YONGA MOBILYA 60,65 1,08 936.217,80 18:10
YUNSA YUNSA 5,26 0,57 26.863.622,19 18:10
YYAPI YESIL YAPI 1,52 5,56 201.622.067,22 18:10
YYLGD YAYLA GIDA 9,87 -0,90 112.585.135,26 18:10
ZEDUR ZEDUR ENERJI 7,58 2,43 59.708.133,65 18:10
ZOREN ZORLU ENERJI 3,15 0,96 142.481.186,96 18:10
ZRGYO ZIRAAT GMYO 23,84 0,25 26.533.225,64 18:10
PİYASA ÖZETİ
Dolar 39,8266 % 0
Euro 46,9556 % 0.18
Sterlin 54,4978 % 0.16
Bitcoin 4365219,00 % 0.39
Ethereum 103068,00 % -0.07
Çeyrek 6.916,00 % 0,07
G. Altın 4.262,62 % 0,09
BIST 100 10.228,39 % 0,39
Litecoin 3545.43 % 1.48
B. Cash 19786.46,00 % -3.06
EN ÇOK İŞLEM GÖRENLER
ISCTR 8.205.559.403,09
YKBNK 7.519.942.384,14