Menüyü Kapat
  • YARIM ALTIN
    12.201,00
    % -0,11
  • AMERIKAN DOLARI
    38,0290
    % 0,11
  • € EURO
    41,5034
    % 0,03
  • £ POUND
    48,6420
    % -0,03
  • ¥ YUAN
    5,2018
    % -0,38
  • РУБ RUBLE
    0,4415
    % -1,89
  • BITCOIN/TL
    3028427,642
    % 1,01
  • BIST 100
    9.407,17
    % 0,29

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 4,76 -2,86 58.738.931,22 18:10
ACSEL ACIPAYAM SELULOZ 102,60 -1,25 9.679.518,45 18:10
ADEL ADEL KALEMCILIK 31,68 -1,00 153.466.109,24 18:10
ADESE ADESE GAYRIMENKUL 1,84 -0,54 103.976.620,62 18:10
ADGYO ADRA GMYO 31,24 -1,82 61.661.932,62 18:10
AEFES ANADOLU EFES 162,30 0,62 1.171.065.321,40 18:10
AFYON AFYON CIMENTO 15,15 0,93 130.916.200,45 18:10
AGESA AGESA HAYAT EMEKLILIK 129,10 -1,00 44.691.342,70 18:10
AGHOL ANADOLU GRUBU HOLDING 283,00 -0,88 184.663.040,25 18:10
AGROT AGROTECH TEKNOLOJI 8,35 -1,88 227.845.861,16 18:10
AGYO ATAKULE GMYO 6,19 -1,90 3.023.094,61 18:10
AHGAZ AHLATCI DOGALGAZ 20,82 1,07 69.494.907,50 18:10
AHSGY AHES GMYO 21,02 3,14 57.010.903,67 18:10
AKBNK AKBANK 52,10 -0,29 8.042.928.058,88 18:10
AKCNS AKCANSA 170,50 1,01 122.748.225,70 18:10
AKENR AKENERJI 9,80 -0,61 72.750.905,00 18:10
AKFGY AKFEN GMYO 1,90 -1,55 111.735.699,72 18:10
AKFIS AKFEN INSAAT 19,32 -1,43 127.608.570,78 18:10
AKFYE AKFEN YEN. ENERJI 17,16 7,25 181.129.433,30 18:10
AKGRT AKSIGORTA 6,23 -1,89 133.036.530,42 18:10
AKMGY AKMERKEZ GMYO 240,80 2,21 17.347.827,20 18:10
AKSA AKSA 10,78 -1,10 198.010.494,69 18:10
AKSEN AKSA ENERJI 33,60 2,00 221.287.952,36 18:10
AKSGY AKIS GMYO 6,77 -1,88 48.804.416,67 18:10
AKSUE AKSU ENERJI 20,16 6,55 24.569.669,35 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,36 13.044.041,35 18:10
ALARK ALARKO HOLDING 103,90 1,76 1.864.250.780,85 18:10
ALBRK ALBARAKA TURK 5,91 -1,01 216.844.934,11 18:10
ALCAR ALARKO CARRIER 1.348,00 4,90 239.255.931,00 18:10
ALCTL ALCATEL LUCENT TELETAS 99,80 -1,58 65.915.879,30 18:10
ALFAS ALFA SOLAR ENERJI 49,72 0,00 123.376.512,03 18:10
ALGYO ALARKO GMYO 18,00 -1,80 26.477.393,20 18:10
ALKA ALKIM KAGIT 6,91 -1,14 20.717.893,81 18:10
ALKIM ALKIM KIMYA 15,19 0,80 30.443.558,39 18:10
ALKLC ALTINKILIC GIDA VE SUT 44,02 -4,97 369.877.832,64 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,40 -2,06 1.200.490.947,58 18:10
ALTNY ALTINAY SAVUNMA 85,00 -0,82 416.351.043,75 18:10
ALVES ALVES KABLO 28,16 -0,49 37.256.368,70 18:10
ANELE ANEL ELEKTRIK 15,07 -1,31 10.572.769,86 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,93 -1,26 42.906.138,75 18:10
ANHYT ANADOLU HAYAT EMEK. 86,10 -1,99 142.091.253,20 18:10
ANSGR ANADOLU SIGORTA 93,25 -0,80 355.228.960,55 18:10
ARASE DOGU ARAS ENERJI 39,80 1,95 45.925.935,82 18:10
ARCLK ARCELIK 132,10 -0,45 394.659.523,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,10 -2,17 57.944.282,28 18:10
ARENA ARENA BILGISAYAR 43,10 -1,19 76.185.114,10 18:10
ARMGD ARMADA GIDA 30,06 0,13 54.599.365,00 18:10
ARSAN ARSAN TEKSTIL 19,48 -1,47 17.202.791,93 18:10
ARTMS ARTEMIS HALI 27,48 -0,36 69.017.054,72 18:10
ARZUM ARZUM EV ALETLERI 3,35 -1,18 56.908.482,26 18:10
ASELS ASELSAN 116,70 -0,60 4.200.658.724,60 18:10
ASGYO ASCE GMYO 10,46 -2,24 36.695.339,25 18:10
ASTOR ASTOR ENERJI 106,60 0,95 1.461.830.679,40 18:10
ASUZU ANADOLU ISUZU 59,80 -1,40 68.861.804,80 18:10
ATAGY ATA GMYO 10,65 -1,39 1.581.570,71 18:10
ATAKP ATAKEY PATATES 36,50 -1,08 17.192.748,60 18:10
ATATP ATP YAZILIM 82,25 -1,67 30.857.513,20 18:10
ATEKS AKIN TEKSTIL 75,65 0,87 1.941.511,15 18:10
ATLAS ATLAS YAT. ORT. 5,36 3,08 5.107.759,74 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,90 0,00 6.237.039,60 18:10
AVGYO AVRASYA GMYO 9,29 -4,23 14.512.815,13 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,50 -3,35 129.227.485,78 18:10
AVOD A.V.O.D GIDA VE TARIM 2,58 1,57 14.282.354,13 18:10
AVPGY AVRUPAKENT GMYO 56,05 0,00 94.244.987,90 18:10
AVTUR AVRASYA PETROL VE TUR. 10,36 -0,19 2.984.602,14 18:10
AYCES ALTINYUNUS CESME 433,75 -2,25 14.443.836,75 18:10
AYDEM AYDEM ENERJI 18,45 -1,55 30.334.204,39 18:10
AYEN AYEN ENERJI 26,16 2,75 16.719.546,28 18:10
AYES AYES CELIK HASIR VE CIT 8,60 -2,27 789.102,81 18:10
AYGAZ AYGAZ 143,80 -3,10 60.054.497,20 18:10
AZTEK AZTEK TEKNOLOJI 40,48 -2,13 46.319.108,62 18:10
BAGFS BAGFAS 19,73 -1,55 15.221.807,43 18:10
BAHKM BAHADIR KIMYA 42,60 1,33 56.933.517,96 18:10
BAKAB BAK AMBALAJ 28,56 -1,92 8.143.610,34 18:10
BALAT BALATACILAR BALATACILIK 75,15 0,20 8.600.123,75 18:10
BALSU BALSU GIDA 14,75 0,20 135.735.604,70 18:10
BANVT BANVIT 278,75 0,27 239.244.865,50 18:10
BARMA BAREM AMBALAJ 17,55 2,39 50.779.042,02 18:10
BASCM BASTAS BASKENT CIMENTO 9,98 -2,06 803.841,96 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,92 3,33 21.594.341,28 18:10
BAYRK BAYRAK TABAN SANAYI 17,96 2,22 45.568.921,82 18:10
BEGYO BATI EGE GMYO 16,15 0,94 395.082.100,95 18:10
BERA BERA HOLDING 16,90 2,80 162.466.269,92 18:10
BEYAZ BEYAZ FILO 23,48 9,93 99.288.385,10 18:10
BFREN BOSCH FREN SISTEMLERI 645,50 -1,60 51.052.245,00 18:10
BIENY BIEN YAPI URUNLERI 35,34 4,19 106.079.392,20 18:10
BIGCH BUYUK SEFLER BIGCHEFS 27,80 1,46 23.973.285,66 18:10
BIGEN BIRLESIM GRUP ENERJI 12,12 -1,06 497.017.615,92 18:10
BIMAS BIM MAGAZALAR 452,50 3,43 5.801.580.552,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 205,50 5,93 253.630.367,90 18:10
BINHO 1000 YATIRIMLAR HOL. 249,20 6,50 261.108.594,55 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,31 1,36 130.252.732,61 18:10
BIZIM BIZIM MAGAZALARI 25,02 0,32 7.806.964,74 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,34 -1,76 48.843.216,77 18:10
BLCYT BILICI YATIRIM 14,97 -2,60 6.770.063,75 18:10
BMSCH BMS CELIK HASIR 14,20 -2,27 15.709.675,66 18:10
BMSTL BMS BIRLESIK METAL 44,10 -2,00 166.596.346,68 18:10
BNTAS BANTAS AMBALAJ 5,64 0,71 28.885.844,33 18:10
BOBET BOGAZICI BETON SANAYI 18,86 0,00 41.137.446,74 18:10
BORLS BORLEASE OTOMOTIV 91,15 -1,67 47.453.038,75 18:10
BORSK BOR SEKER 20,38 -1,92 30.328.319,40 18:10
BOSSA BOSSA 7,08 3,36 75.285.685,57 18:10
BRISA BRISA 83,55 -0,95 16.741.589,80 18:10
BRKO BIRKO MENSUCAT 12,74 9,92 18.841.542,72 18:10
BRKSN BERKOSAN YALITIM 22,74 -0,35 5.146.910,58 18:10
BRKVY BIRIKIM VARLIK YONETIM 55,20 -1,60 68.592.337,00 18:10
BRLSM BIRLESIM MUHENDISLIK 16,29 -0,85 84.679.505,44 18:10
BRMEN BIRLIK MENSUCAT 5,86 3,90 1.379.423,37 18:10
BRSAN BORUSAN BORU SANAYI 387,00 -3,49 416.088.115,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.026,00 -0,93 133.595.284,00 18:10
BSOKE BATISOKE CIMENTO 14,00 1,38 263.602.546,01 18:10
BTCIM BATI CIMENTO 4,29 -1,15 105.907.034,01 18:10
BUCIM BURSA CIMENTO 7,66 0,79 57.172.519,17 18:10
BULGS BULLS GSYO 24,20 -2,42 1.605.047.607,34 18:10
BURCE BURCELIK 15,20 1,33 31.839.103,82 18:10
BURVA BURCELIK VANA 114,80 7,59 8.927.540,70 18:10
BVSAN BULBULOGLU VINC 111,50 3,24 194.944.585,10 18:10
BYDNR BAYDONER RESTORANLARI 20,18 0,30 12.987.042,76 18:10
CANTE CAN2 TERMIK 1,53 -1,29 421.746.373,79 18:10
CASA CASA EMTIA PETROL 61,25 -0,33 2.415.530,90 18:10
CATES CATES ELEKTRIK 28,06 0,00 22.182.504,00 18:10
CCOLA COCA COLA ICECEK 52,40 -0,66 329.199.805,45 18:10
CELHA CELIK HALAT 20,28 -1,27 12.491.250,02 18:10
CEMAS CEMAS DOKUM 3,96 10,00 264.902.412,10 18:10
CEMTS CEMTAS 13,19 1,23 752.988.182,77 18:10
CEMZY CEM ZEYTIN 15,18 10,00 361.181.675,15 18:10
CEOEM CEO EVENT MEDYA 35,24 2,86 134.044.516,84 18:10
CGCAM CAGDAS CAM 31,62 4,36 691.517.702,42 18:10
CIMSA CIMSA 46,32 2,57 1.012.102.871,58 18:10
CLEBI CELEBI 3.220,00 2,22 389.509.952,50 18:10
CMBTN CIMBETON 2.340,00 0,00 53.003.838,00 18:10
CMENT CIMENTAS 381,50 -0,65 2.389.570,00 18:10
CONSE CONSUS ENERJI 2,60 0,39 24.420.310,51 18:10
COSMO COSMOS YAT. HOLDING 104,60 -1,23 4.030.345,80 18:10
CRDFA CREDITWEST FAKTORING 9,13 10,00 45.502.386,28 18:10
CRFSA CARREFOURSA 81,70 -0,12 13.382.603,35 18:10
CUSAN CUHADAROGLU METAL 22,90 0,26 10.502.292,32 18:10
CVKMD CVK MADEN 11,00 10,00 617.323.803,42 18:10
CWENE CW ENERJI 16,18 -1,82 91.762.128,78 18:10
DAGHL DAGI YATIRIM HOLDING 80,75 9,94 52.930.182,45 18:10
DAGI DAGI GIYIM 6,79 -0,59 61.123.620,75 18:10
DAPGM DAP GAYRIMENKUL 7,61 -0,39 104.140.088,45 18:10
DARDL DARDANEL 4,83 -1,83 21.413.969,76 18:10
DCTTR DCT TRADING DIS TICARET 41,26 3,15 356.546.659,08 18:10
DENGE DENGE HOLDING 2,72 -2,16 31.271.476,90 18:10
DERHL DERLUKS YATIRIM HOLDING 61,45 9,93 335.755.668,65 18:10
DERIM DERIMOD 39,30 2,02 75.447.278,92 18:10
DESA DESA DERI 8,56 -1,72 7.010.554,81 18:10
DESPC DESPEC BILGISAYAR 42,96 -2,19 20.470.677,50 18:10
DEVA DEVA HOLDING 58,00 -1,19 18.930.442,30 18:10
DGATE DATAGATE BILGISAYAR 52,00 3,90 9.155.991,95 18:10
DGGYO DOGUS GMYO 33,88 -1,51 4.191.175,38 18:10
DGNMO DOGANLAR MOBILYA 6,37 -1,24 24.495.595,13 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,09 2.260.844,64 18:10
DITAS DITAS DOGAN 12,58 -1,10 8.636.967,84 18:10
DMRGD DMR UNLU MAMULLER 14,32 0,07 47.051.870,45 18:10
DMSAS DEMISAS DOKUM 7,24 0,56 15.778.168,32 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,04 1,29 37.054.453,72 18:10
DOAS DOGUS OTOMOTIV 229,10 -0,09 460.636.705,80 18:10
DOBUR DOGAN BURDA 215,30 2,04 62.847.141,60 18:10
DOCO DO-CO 5.440,00 -6,21 337.156.970,00 18:10
DOFER DOFER YAPI MALZEMELERI 25,04 -1,73 15.688.905,08 18:10
DOGUB DOGUSAN 16,25 -2,29 1.827.781,85 18:10
DOHOL DOGAN HOLDING 16,53 0,43 738.745.618,03 18:10
DOKTA DOKTAS DOKUMCULUK 19,60 -0,56 4.337.399,30 18:10
DSTKF DESTEK FINANS FAKTORING 146,40 -1,08 519.314.741,00 18:10
DURDO DURAN DOGAN BASIM 3,59 -0,83 42.926.564,41 18:10
DURKN DURUKAN SEKERLEME 15,77 -1,62 69.957.808,85 18:10
DYOBY DYO BOYA 17,20 -1,60 551.413.928,68 18:10
DZGYO DENIZ GMYO 7,06 -2,08 80.469.786,65 18:10
EBEBK EBEBEK MAGAZACILIK 47,68 -1,32 21.409.759,44 18:10
ECILC ECZACIBASI ILAC 44,92 -0,35 81.033.166,76 18:10
ECZYT ECZACIBASI YATIRIM 175,90 -2,06 42.434.657,60 18:10
EDATA E-DATA TEKNOLOJI 4,18 -1,18 28.866.717,85 18:10
EDIP EDIP GAYRIMENKUL 19,57 0,20 21.934.616,96 18:10
EFORC EFOR CAY SANAYI 81,20 1,69 132.774.246,15 18:10
EGEEN EGE ENDUSTRI 9.140,00 -1,69 175.487.095,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,58 0,65 44.913.721,35 18:10
EGEPO NASMED EGEPOL 6,56 1,71 51.827.985,68 18:10
EGGUB EGE GUBRE 61,00 -1,69 30.093.259,95 18:10
EGPRO EGE PROFIL 23,00 -2,29 49.454.285,44 18:10
EGSER EGE SERAMIK 3,19 -2,15 12.843.139,63 18:10
EKGYO EMLAK KONUT GMYO 13,10 1,08 3.120.579.841,62 18:10
EKIZ EKIZ KIMYA 58,10 -0,09 2.121.282,80 18:10
EKOS EKOS TEKNOLOJI 18,50 -1,80 31.209.686,98 18:10
EKSUN EKSUN GIDA 5,19 -1,14 13.591.357,02 18:10
ELITE ELITE NATUREL ORGANIK GIDA 43,28 0,19 271.824.040,28 18:10
EMKEL EMEK ELEKTRIK 21,20 3,21 129.682.027,82 18:10
EMNIS EMINIS AMBALAJ 330,00 -2,44 2.060.229,75 18:10
ENDAE ENDA ENERJI HOLDING 12,70 0,71 46.652.558,35 18:10
ENERY ENERYA ENERJI 3,41 -0,87 184.877.269,01 18:10
ENJSA ENERJISA ENERJI 61,20 5,43 812.407.181,70 18:10
ENKAI ENKA INSAAT 60,00 0,67 1.480.877.159,65 18:10
ENSRI ENSARI DERI 19,72 4,23 169.033.631,96 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,42 3,89 345.435.747,76 18:10
EPLAS EGEPLAST 4,64 -2,11 14.488.290,08 18:10
ERBOS ERBOSAN 168,00 -0,59 15.460.201,30 18:10
ERCB ERCIYAS CELIK BORU 81,60 -1,33 32.076.754,50 18:10
EREGL EREGLI DEMIR CELIK 21,30 -1,39 4.262.523.718,24 18:10
ERSU ERSU GIDA 17,11 9,96 29.303.049,77 18:10
ESCAR ESCAR FILO 49,90 -1,87 62.444.140,17 18:10
ESCOM ESCORT TEKNOLOJI 2,45 -1,21 21.972.915,28 18:10
ESEN ESENBOGA ELEKTRIK 39,40 0,46 92.062.607,12 18:10
ETILR ETILER GIDA 11,79 9,98 496.734.222,96 18:10
ETYAT EURO TREND YAT. ORT. 10,04 -1,08 3.632.086,64 18:10
EUHOL EURO YATIRIM HOLDING 17,91 -9,95 19.870.553,97 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,60 -1,44 2.050.070,87 18:10
EUPWR EUROPOWER ENERJI 28,40 -0,49 209.584.801,12 18:10
EUREN EUROPEN ENDUSTRI 4,29 -0,23 148.556.252,10 18:10
EUYO EURO YAT. ORT. 11,31 -0,79 12.774.231,92 18:10
EYGYO EYG GMYO 2,37 1,28 55.399.682,50 18:10
FADE FADE GIDA 12,80 -1,01 8.582.649,55 18:10
FENER FENERBAHCE FUTBOL 52,35 2,75 575.482.710,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 1,37 9.591.127,68 18:10
FMIZP F-M IZMIT PISTON 299,75 -0,91 21.465.754,25 18:10
FONET FONET BILGI TEKNOLOJILERI 14,74 -2,38 91.400.989,55 18:10
FORMT FORMET METAL VE CAM 6,48 0,47 302.767.794,96 18:10
FORTE FORTE BILGI ILETISIM 75,40 -2,90 37.482.701,15 18:10
FRIGO FRIGO PAK GIDA 7,53 -0,26 31.833.422,34 18:10
FROTO FORD OTOSAN 1.036,00 -1,15 1.259.552.830,00 18:10
FZLGY FUZUL GMYO 34,56 0,41 83.279.628,32 18:10
GARAN GARANTI BANKASI 109,80 -0,90 4.072.962.966,40 18:10
GARFA GARANTI FAKTORING 16,19 -0,06 13.342.246,34 18:10
GEDIK GEDIK Y. MEN. DEG. 7,84 -0,63 6.000.147,77 18:10
GEDZA GEDIZ AMBALAJ 25,78 0,78 31.767.776,30 18:10
GENIL GEN ILAC 157,00 7,76 270.467.272,40 18:10
GENTS GENTAS 21,16 7,14 121.782.276,34 18:10
GEREL GERSAN ELEKTRIK 8,35 -2,11 35.985.051,52 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,44 -0,14 187.664.702,74 18:10
GIPTA GIPTA OFIS KIRTASIYE 60,25 0,33 184.906.296,20 18:10
GLBMD GLOBAL MEN. DEG. 9,79 -0,51 2.600.278,42 18:10
GLCVY GELECEK VARLIK YONETIMI 51,20 -1,25 30.921.341,81 18:10
GLRMK GULERMAK AGIR SANAYI 150,10 2,11 588.554.170,00 18:10
GLRYH GULER YAT. HOLDING 2,96 1,72 59.551.021,75 18:10
GLYHO GLOBAL YAT. HOLDING 7,19 -2,31 294.615.539,42 18:10
GMTAS GIMAT MAGAZACILIK 14,03 6,61 50.628.000,98 18:10
GOKNR GOKNUR GIDA 23,58 -1,50 186.625.865,70 18:10
GOLTS GOLTAS CIMENTO 394,50 -1,19 79.191.171,25 18:10
GOODY GOOD-YEAR 15,97 2,44 57.761.600,74 18:10
GOZDE GOZDE GIRISIM 19,29 -0,57 20.647.251,73 18:10
GRNYO GARANTI YAT. ORT. 8,14 -2,63 2.124.416,44 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 275,00 1,38 559.167.897,25 18:10
GRTHO GRAINTURK HOLDING 361,00 -2,04 146.249.787,00 18:10
GSDDE GSD DENIZCILIK 8,42 9,92 40.067.305,59 18:10
GSDHO GSD HOLDING 4,24 9,84 113.937.308,03 18:10
GSRAY GALATASARAY SPORTIF 1,92 -3,03 231.331.664,45 18:10
GUBRF GUBRE FABRIK. 258,00 -2,82 1.251.845.248,95 18:10
GUNDG GUNDOGDU GIDA 57,25 2,05 487.343.804,55 18:10
GWIND GALATA WIND ENERJI 25,52 2,90 127.300.583,42 18:10
GZNMI GEZINOMI SEYAHAT 108,10 2,56 55.266.787,30 18:10
HALKB T. HALK BANKASI 19,45 -1,57 1.481.511.445,59 18:10
HATEK HATAY TEKSTIL 27,78 8,94 34.049.615,74 18:10
HATSN HATSAN GEMI 37,80 -1,31 33.014.816,00 18:10
HDFGS HEDEF GIRISIM 1,70 3,66 78.820.575,45 18:10
HEDEF HEDEF HOLDING 7,43 5,99 288.881.159,70 18:10
HEKTS HEKTAS 3,11 -1,27 414.165.758,11 18:10
HKTM HIDROPAR HAREKET KONTROL 11,84 -2,87 41.584.799,49 18:10
HLGYO HALK GMYO 2,56 -1,54 196.564.756,02 18:10
HOROZ HOROZ LOJISTIK 50,15 -1,38 82.226.902,75 18:10
HRKET HAREKET PROJE TASIMACILIGI 57,85 -1,53 133.365.032,90 18:10
HTTBT HITIT BILGISAYAR 47,30 -0,59 55.463.767,72 18:10
HUBVC HUB GIRISIM 1,79 -1,65 6.444.005,60 18:10
HUNER HUN YENILENEBILIR ENERJI 4,12 3,00 309.005.891,86 18:10
HURGZ HURRIYET GZT. 4,14 0,00 14.807.783,14 18:10
ICBCT ICBC TURKEY BANK 12,53 0,97 14.547.596,34 18:10
ICUGS ICU GIRISIM 11,99 -1,72 89.181.048,50 18:10
IDGYO IDEALIST GMYO 2,62 0,38 6.011.768,05 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 10,30 3,31 235.089.344,15 18:10
IHAAS IHLAS HABER AJANSI 20,60 -2,46 30.201.026,31 18:10
IHEVA IHLAS EV ALETLERI 2,21 3,27 4.925.551,60 18:10
IHGZT IHLAS GAZETECILIK 1,40 -2,10 74.971.747,13 18:10
IHLAS IHLAS HOLDING 2,28 -2,56 199.024.546,80 18:10
IHLGM IHLAS GAYRIMENKUL 1,59 -1,24 48.464.849,78 18:10
IHYAY IHLAS YAYIN HOLDING 2,22 -0,89 22.238.164,48 18:10
IMASM IMAS MAKINA 2,52 0,40 35.238.742,76 18:10
INDES INDEKS BILGISAYAR 7,02 -0,99 38.773.961,60 18:10
INFO INFO YATIRIM 2,08 -3,70 20.744.068,84 18:10
INGRM INGRAM BILISIM 395,25 -2,83 19.875.874,75 18:10
INTEK INNOSA TEKNOLOJI 458,75 -3,22 7.420.455,00 18:10
INTEM INTEMA 196,60 -1,70 8.550.613,00 18:10
INVEO INVEO YATIRIM HOLDING 6,25 -2,34 14.787.197,08 18:10
INVES INVESTCO HOLDING 210,80 -2,09 30.381.920,70 18:10
IPEKE IPEK DOGAL ENERJI 59,00 -5,14 489.168.471,40 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -3,44 8.700.210,85 18:10
ISBTR IS BANKASI (B) 525.000,00 -4,47 3.704.995,00 18:10
ISCTR IS BANKASI (C) 11,99 -0,25 6.576.105.016,08 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,90 -1,86 140.710.320,00 18:10
ISFIN IS FIN.KIR. 13,00 -3,77 112.960.340,93 18:10
ISGSY IS GIRISIM 32,48 -2,35 37.477.606,22 18:10
ISGYO IS GMYO 16,03 2,17 239.803.028,35 18:10
ISKPL ISIK PLASTIK 22,92 1,96 28.085.471,74 18:10
ISKUR IS BANKASI (KUR.) 5.399.997,50 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,64 -1,83 381.304.156,32 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,04 1,01 6.852.542,30 18:10
ISYAT IS YAT. ORT. 8,31 9,92 66.155.547,74 18:10
IZENR IZDEMIR ENERJI 5,41 -1,10 70.514.902,47 18:10
IZFAS IZMIR FIRCA 75,15 1,14 99.180.999,75 18:10
IZINV IZ YATIRIM HOLDING 37,94 -1,96 3.225.529,64 18:10
IZMDC IZMIR DEMIR CELIK 4,68 -3,11 47.803.869,84 18:10
JANTS JANTSA JANT SANAYI 23,64 4,14 151.769.512,96 18:10
KAPLM KAPLAMIN 174,50 -2,08 24.626.029,80 18:10
KAREL KAREL ELEKTRONIK 8,62 -1,82 40.240.765,95 18:10
KARSN KARSAN OTOMOTIV 10,88 -0,91 172.250.972,29 18:10
KARTN KARTONSAN 82,65 -1,72 23.295.498,90 18:10
KARYE KARTAL YEN. ENERJI 27,16 2,57 100.806.467,28 18:10
KATMR KATMERCILER EKIPMAN 2,23 -0,89 123.316.505,68 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,33 -0,97 23.241.262,85 18:10
KBORU KUZEY BORU 62,80 -2,18 55.059.134,10 18:10
KCAER KOCAER CELIK 12,08 -1,55 168.189.699,57 18:10
KCHOL KOC HOLDING 158,40 -1,37 6.877.548.081,80 18:10
KENT KENT GIDA 808,00 -2,12 5.190.390,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,01 0,00 1.056.621,21 18:10
KERVT KEREVITAS GIDA 16,70 1,46 100.026.000,77 18:10
KFEIN KAFEIN YAZILIM 116,00 -1,86 84.993.060,80 18:10
KGYO KORAY GMYO 3,11 0,32 20.876.145,53 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,40 -1,06 24.022.584,39 18:10
KLGYO KILER GMYO 4,84 2,33 56.802.821,41 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,96 -0,75 165.152.283,90 18:10
KLMSN KLIMASAN KLIMA 22,60 -1,40 14.857.363,50 18:10
KLNMA T. KALKINMA BANK. 7,18 -0,42 1.948.730,54 18:10
KLNMAR T. KALKINMA BANK. - RHKP 4,96 0,20 586.862,03 18:10
KLRHO KILER HOLDING 26,40 10,00 45.596.440,76 18:10
KLSER KALESERAMIK 29,32 -1,28 66.719.615,02 18:10
KLSYN KOLEKSIYON MOBILYA 5,61 0,00 32.610.319,37 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 -2,21 248.592.591,85 18:10
KMPUR KIMTEKS POLIURETAN 17,00 0,00 26.371.368,11 18:10
KNFRT KONFRUT TARIM 10,37 -1,14 15.392.818,13 18:10
KOCMT KOC METALURJI 12,39 -1,51 43.884.532,03 18:10
KONKA KONYA KAGIT 33,10 -2,65 19.569.272,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 28,16 -1,26 658.796.878,00 18:10
KONYA KONYA CIMENTO 5.405,00 -1,73 53.038.207,50 18:10
KOPOL KOZA POLYESTER 4,94 -1,79 54.262.963,08 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,50 0,17 78.403.918,55 18:10
KOTON KOTON MAGAZACILIK 15,66 5,10 67.344.419,42 18:10
KOZAA KOZA MADENCILIK 79,80 -5,67 877.845.931,25 18:10
KOZAL KOZA ALTIN 28,72 -2,64 3.577.065.279,70 18:10
KRDMA KARDEMIR (A) 32,10 -1,53 110.578.950,14 18:10
KRDMB KARDEMIR (B) 22,10 -2,21 26.638.909,50 18:10
KRDMD KARDEMIR (D) 25,62 -4,26 3.438.388.011,96 18:10
KRGYO KORFEZ GMYO 12,56 6,17 141.073.959,16 18:10
KRONT KRON TEKNOLOJI 16,00 0,00 10.926.233,53 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,61 -1,05 5.943.477,87 18:10
KRSTL KRISTAL KOLA 6,51 0,31 78.281.215,43 18:10
KRTEK KARSU TEKSTIL 24,02 -0,74 6.692.283,00 18:10
KRVGD KERVAN GIDA 2,02 -1,46 38.070.759,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.745,00 -2,63 9.966.760,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 70,00 -2,64 1.429.072.310,65 18:10
KTSKR KUTAHYA SEKER FABRIKASI 62,90 -3,01 24.905.646,40 18:10
KUTPO KUTAHYA PORSELEN 75,30 -3,34 30.935.582,65 18:10
KUVVA KUVVA GIDA 56,00 5,76 6.109.108,90 18:10
KUYAS KUYAS YATIRIM 37,42 0,43 382.718.912,54 18:10
KZBGY KIZILBUK GYO 7,18 -1,64 131.336.928,23 18:10
KZGYO KUZUGRUP GMYO 20,34 -2,40 18.313.120,81 18:10
LIDER LDR TURIZM 187,50 1,63 62.413.437,20 18:10
LIDFA LIDER FAKTORING 2,76 -0,72 19.810.003,31 18:10
LILAK LILA KAGIT 25,18 -0,79 149.243.666,82 18:10
LINK LINK BILGISAYAR 566,00 -1,57 286.758.304,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,99 -1,21 25.213.147,61 18:10
LMKDC LIMAK DOGU ANADOLU 30,86 -0,52 142.357.272,68 18:10
LOGO LOGO YAZILIM 115,00 -1,71 61.769.856,90 18:10
LRSHO LORAS HOLDING 2,24 1,82 52.150.353,96 18:10
LUKSK LUKS KADIFE 81,90 -1,33 17.278.267,30 18:10
LYDHO LYDIA HOLDING 83,20 0,48 54.581.549,30 18:10
LYDYE LYDIA YESIL ENERJI 12.580,00 4,49 38.119.390,00 18:10
MAALT MARMARIS ALTINYUNUS 735,00 -1,80 29.333.428,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 126,10 6,86 46.824.385,30 18:10
MAGEN MARGUN ENERJI 29,42 0,96 95.721.129,38 18:10
MAKIM MAKIM MAKINE 16,45 -3,24 22.545.464,04 18:10
MAKTK MAKINA TAKIM 12,74 0,00 451.520.871,43 18:10
MANAS MANAS ENERJI YONETIMI 10,95 -1,44 61.449.825,49 18:10
MARBL TUREKS TURUNC MADENCILIK 11,60 -1,19 27.406.467,09 18:10
MARKA MARKA YATIRIM HOLDING 61,50 -3,76 54.068.707,65 18:10
MARTI MARTI OTEL 2,99 -3,86 57.822.083,46 18:10
MAVI MAVI GIYIM 67,70 0,74 504.930.583,30 18:10
MEDTR MEDITERA TIBBI MALZEME 33,20 -2,18 26.068.320,10 18:10
MEGAP MEGA POLIETILEN 2,98 0,00 3.519.601,76 18:10
MEGMT MEGA METAL 31,42 0,19 226.776.905,04 18:10
MEKAG MEKA GLOBAL MAKINE 43,56 0,88 64.605.121,60 18:10
MEPET METRO PETROL VE TESISLERI 8,84 -1,45 856.780,18 18:10
MERCN MERCAN KIMYA 22,10 3,85 204.832.931,62 18:10
MERIT MERIT TURIZM 12,30 -0,65 23.595.319,21 18:10
MERKO MERKO GIDA 13,68 -0,58 33.977.875,21 18:10
METRO METRO HOLDING 2,42 -1,22 15.606.361,47 18:10
METUR METEMTUR YATIRIM 15,20 -1,68 61.462.380,34 18:10
MGROS MIGROS TICARET 481,00 1,21 1.350.379.911,50 18:10
MHRGY MHR GMYO 4,79 -2,44 20.753.658,65 18:10
MIATK MIA TEKNOLOJI 42,72 -0,97 1.314.900.597,48 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,68 -0,08 2.269.139,94 18:10
MNDRS MENDERES TEKSTIL 9,35 1,85 15.465.757,54 18:10
MNDTR MONDI TURKEY 5,34 -1,48 6.139.151,93 18:10
MOBTL MOBILTEL ILETISIM 3,72 0,00 21.056.329,52 18:10
MOGAN MOGAN ENERJI 8,65 -0,57 47.544.349,74 18:10
MOPAS MOPAS MARKETCILIK 24,58 4,33 140.051.539,40 18:10
MPARK MLP SAGLIK 318,00 2,91 147.641.213,75 18:10
MRGYO MARTI GMYO 1,38 -2,13 112.988.333,02 18:10
MRSHL MARSHALL 1.399,00 -2,10 39.731.321,00 18:10
MSGYO MISTRAL GMYO 4,08 -0,73 6.061.934,19 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,96 -2,04 30.879.339,54 18:10
MTRYO METRO YAT. ORT. 6,53 1,08 2.180.609,89 18:10
MZHLD MAZHAR ZORLU HOLDING 5,86 -0,17 2.278.970,70 18:10
NATEN NATUREL ENERJI 47,46 8,21 430.676.456,64 18:10
NETAS NETAS TELEKOM. 51,90 -3,80 34.713.362,65 18:10
NIBAS NIGBAS NIGDE BETON 14,18 -0,21 10.932.028,85 18:10
NTGAZ NATURELGAZ 8,04 -1,71 95.498.848,06 18:10
NTHOL NET HOLDING 38,00 -0,78 86.124.818,60 18:10
NUGYO NUROL GMYO 6,61 -0,45 10.403.260,28 18:10
NUHCM NUH CIMENTO 253,50 -0,39 51.229.115,75 18:10
OBAMS OBA MAKARNACILIK 50,25 6,33 172.000.330,60 18:10
OBASE OBASE BILGISAYAR 30,68 -2,23 15.503.465,20 18:10
ODAS ODAS ELEKTRIK 4,88 0,83 234.856.377,13 18:10
ODINE ODINE TEKNOLOJI 120,70 -0,17 355.033.168,70 18:10
OFSYM OFIS YEM GIDA 37,74 -2,13 26.832.583,44 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,35 -1,79 28.555.129,65 18:10
ONRYT ONUR TEKNOLOJI 59,35 -1,98 97.688.167,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,45 9,54 39.680.210,78 18:10
ORGE ORGE ENERJI ELEKTRIK 93,05 2,03 203.776.913,50 18:10
ORMA ORMA ORMAN MAHSULLERI 173,30 -1,14 2.878.853,20 18:10
OSMEN OSMANLI MENKUL 8,72 0,23 24.977.627,11 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,53 1,15 69.765.581,72 18:10
OTKAR OTOKAR 473,00 2,49 147.981.580,00 18:10
OTTO OTTO HOLDING 336,25 0,07 8.425.491,00 18:10
OYAKC OYAK CIMENTO 27,82 -2,86 1.044.610.985,26 18:10
OYAYO OYAK YAT. ORT. 29,50 1,24 11.384.696,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,57 3,56 6.223.640,90 18:10
OYYAT OYAK YATIRIM MENKUL 26,70 -2,77 9.504.683,42 18:10
OZATD OZATA DENIZCILIK 127,30 1,03 182.868.158,10 18:10
OZGYO OZDERICI GMYO 4,95 1,43 9.419.769,09 18:10
OZKGY OZAK GMYO 11,34 -1,90 48.026.150,23 18:10
OZRDN OZERDEN AMBALAJ 8,75 1,16 2.496.317,91 18:10
OZSUB OZSU BALIK 33,08 -2,13 15.561.171,40 18:10
OZYSR OZYASAR TEL 22,52 -1,66 18.109.667,78 18:10
PAGYO PANORA GMYO 62,55 -0,87 11.568.611,40 18:10
PAMEL PAMEL ELEKTRIK 81,80 1,18 11.537.077,05 18:10
PAPIL PAPILON SAVUNMA 37,70 -0,21 308.624.628,36 18:10
PARSN PARSAN 78,40 -1,20 17.551.678,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 40,88 6,96 251.557.156,32 18:10
PATEK PASIFIK TEKNOLOJI 71,95 0,63 421.700.300,60 18:10
PCILT PC ILETISIM MEDYA 11,88 -0,83 31.966.614,45 18:10
PEHOL PERA YATIRIM HOLDING 17,11 4,90 1.472.774.056,17 18:10
PEKGY PEKER GMYO 1,48 -1,99 287.642.122,65 18:10
PENGD PENGUEN GIDA 7,21 -2,04 38.202.210,37 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 -1,92 25.485.625,39 18:10
PETKM PETKIM 16,44 0,86 707.066.657,31 18:10
PETUN PINAR ET VE UN 8,38 0,48 13.811.737,35 18:10
PGSUS PEGASUS 260,00 2,06 2.906.637.769,25 18:10
PINSU PINAR SU 5,67 -1,90 18.326.063,18 18:10
PKART PLASTIKKART 59,65 -1,24 15.447.416,80 18:10
PKENT PETROKENT TURIZM 201,00 0,70 33.925.069,60 18:10
PLTUR PLATFORM TURIZM 26,80 -2,76 126.256.224,76 18:10
PNLSN PANELSAN CATI CEPHE 38,44 -0,16 16.975.981,62 18:10
PNSUT PINAR SUT 8,18 -1,09 6.117.642,94 18:10
POLHO POLISAN HOLDING 15,11 -3,33 205.684.915,91 18:10
POLTK POLITEKNIK METAL 6.217,50 1,39 32.240.700,00 18:10
PRDGS PARDUS GIRISIM 4,91 1,66 12.488.855,26 18:10
PRKAB TURK PRYSMIAN KABLO 25,88 -1,22 13.806.941,36 18:10
PRKME PARK ELEK.MADENCILIK 17,27 -1,43 14.829.880,40 18:10
PRZMA PRIZMA PRESS MATBAACILIK 10,28 2,80 13.280.065,58 18:10
PSDTC PERGAMON DIS TICARET 71,40 -1,52 8.240.580,25 18:10
PSGYO PASIFIK GMYO 1,78 0,56 260.494.466,00 18:10
QNBFK QNB FINANSAL KIRALAMA 38,48 -0,98 2.274.364,62 18:10
QNBTR QNB BANK 317,25 -3,57 2.383.614,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,28 0,71 158.234.783,08 18:10
RALYH RAL YATIRIM HOLDING 95,25 -2,31 118.860.591,70 18:10
RAYSG RAY SIGORTA 262,00 -2,78 489.857.312,00 18:10
REEDR REEDER TEKNOLOJI 11,95 -0,08 307.982.496,48 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 109,60 0,37 126.363.009,00 18:10
RNPOL RAINBOW POLIKARBONAT 24,96 -2,12 4.714.003,82 18:10
RODRG RODRIGO TEKSTIL 16,94 -0,35 1.893.918,03 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,71 -1,45 78.783.387,97 18:10
RUBNS RUBENIS TEKSTIL 22,40 -0,18 15.106.821,40 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,59 9,97 456.786.518,67 18:10
RYGYO REYSAS GMYO 14,47 -0,89 107.997.885,32 18:10
RYSAS REYSAS LOJISTIK 16,64 0,18 32.806.867,63 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 74,80 -0,20 53.736.203,40 18:10
SAHOL SABANCI HOLDING 80,10 0,50 3.442.815.057,75 18:10
SAMAT SARAY MATBAACILIK 17,39 0,52 23.165.284,90 18:10
SANEL SANEL MUHENDISLIK 24,12 -3,52 3.560.129,38 18:10
SANFM SANIFOAM ENDUSTRI 45,90 -0,22 47.681.420,50 18:10
SANKO SANKO PAZARLAMA 19,42 -1,92 9.726.223,27 18:10
SARKY SARKUYSAN 18,85 -1,31 39.494.349,30 18:10
SASA SASA POLYESTER 3,61 2,27 1.622.616.656,13 18:10
SAYAS SAY YENILENEBILIR ENERJI 29,58 -1,07 23.254.758,42 18:10
SDTTR SDT UZAY VE SAVUNMA 190,40 -1,40 87.015.584,10 18:10
SEGMN SEGMEN KARDESLER GIDA 24,78 5,99 151.528.880,86 18:10
SEGYO SEKER GMYO 5,30 -1,85 84.235.973,87 18:10
SEKFK SEKER FIN. KIR. 7,35 0,00 4.213.744,14 18:10
SEKUR SEKURO PLASTIK 15,90 -1,24 21.382.237,15 18:10
SELEC SELCUK ECZA DEPOSU 63,50 1,36 103.921.659,10 18:10
SELGD SELCUK GIDA 47,24 0,34 2.174.031,62 18:10
SELVA SELVA GIDA 1,70 -0,58 13.883.191,77 18:10
SERNT SERANIT GRANIT SERAMIK 9,32 3,90 217.024.053,44 18:10
SEYKM SEYITLER KIMYA 3,32 -2,92 13.321.480,33 18:10
SILVR SILVERLINE ENDUSTRI 16,29 -0,79 5.180.825,28 18:10
SISE SISE CAM 35,92 -1,70 1.821.940.350,96 18:10
SKBNK SEKERBANK 5,50 8,70 849.713.674,67 18:10
SKTAS SOKTAS 5,61 10,00 120.386.724,86 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,90 -2,89 18.449.740,20 18:10
SKYMD SEKER YATIRIM 16,50 -2,83 64.009.708,65 18:10
SMART SMARTIKS YAZILIM 26,80 -0,59 18.842.562,64 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,58 -0,69 86.436.743,14 18:10
SMRVA SUMER VARLIK YONETIM 59,50 9,98 430.570.903,10 18:10
SNGYO SINPAS GMYO 3,47 -0,29 135.914.895,97 18:10
SNICA SANICA ISI SANAYI 3,88 -1,52 27.604.466,99 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 146,00 9,94 20.630.467,00 18:10
SNPAM SONMEZ PAMUKLU 61,00 2,09 2.579.191,30 18:10
SODSN SODAS SODYUM SANAYII 95,00 -2,06 3.252.295,40 18:10
SOKE SOKE DEGIRMENCILIK 10,94 -1,26 14.116.189,71 18:10
SOKM SOK MARKETLER TICARET 35,68 -0,06 380.947.511,06 18:10
SONME SONMEZ FILAMENT 116,60 8,06 23.942.650,00 18:10
SRVGY SERVET GMYO 3,21 -3,02 89.990.648,87 18:10
SUMAS SUMAS SUNI TAHTA 355,00 -4,31 1.701.148,50 18:10
SUNTK SUN TEKSTIL 36,46 0,44 36.143.177,62 18:10
SURGY SUR TATIL EVLERI GMYO 41,44 -3,22 67.516.625,40 18:10
SUWEN SUWEN TEKSTIL 20,06 -3,56 49.961.476,59 18:10
TABGD TAB GIDA 167,00 -0,06 142.322.652,30 18:10
TARKM TARKIM BITKI KORUMA 332,50 -1,77 49.009.004,50 18:10
TATEN TATLIPINAR ENERJI URETIM 36,12 -1,04 53.500.593,92 18:10
TATGD TAT GIDA 11,79 -1,09 18.606.930,15 18:10
TAVHL TAV HAVALIMANLARI 241,60 2,33 1.202.442.536,80 18:10
TBORG T.TUBORG 169,00 -1,74 14.583.873,80 18:10
TCELL TURKCELL 88,45 0,17 2.865.719.281,00 18:10
TCKRC KIRAC GALVANIZ 37,80 5,23 119.173.419,76 18:10
TDGYO TREND GMYO 15,99 6,32 65.648.738,65 18:10
TEKTU TEK-ART TURIZM 3,86 -1,53 13.914.474,56 18:10
TERA TERA YATIRIM MENKUL DEGERLER 56,50 7,82 265.532.693,70 18:10
TEZOL EUROPAP TEZOL KAGIT 16,57 0,00 66.325.621,06 18:10
TGSAS TGS DIS TICARET 56,80 -1,39 3.410.847,40 18:10
THYAO TURK HAVA YOLLARI 310,00 1,72 14.964.608.967,50 18:10
TKFEN TEKFEN HOLDING 143,00 9,75 3.791.439.659,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,82 0,75 122.019.117,56 18:10
TLMAN TRABZON LIMAN 87,60 -0,74 12.283.809,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 70,45 0,64 10.498.680,20 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 94,70 -1,30 116.376.427,95 18:10
TNZTP TAPDI TINAZTEPE 34,50 -1,32 14.663.909,26 18:10
TOASO TOFAS OTO. FAB. 162,00 -1,16 1.351.306.921,20 18:10
TRCAS TURCAS PETROL 32,06 -0,43 42.314.192,26 18:10
TRGYO TORUNLAR GMYO 59,40 -3,10 115.303.643,65 18:10
TRILC TURK ILAC SERUM 22,50 -1,57 110.353.176,72 18:10
TSGYO TSKB GMYO 7,13 -1,93 54.077.942,32 18:10
TSKB T.S.K.B. 10,51 -0,66 464.548.283,57 18:10
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 260.260.390,75 18:10
TTKOM TURK TELEKOM 49,20 3,67 1.587.875.684,88 18:10
TTRAK TURK TRAKTOR 755,50 -3,14 241.658.177,00 18:10
TUCLK TUGCELIK 7,82 0,13 20.353.971,85 18:10
TUKAS TUKAS 2,03 1,00 88.897.229,61 18:10
TUPRS TUPRAS 133,20 -0,82 2.501.829.409,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 28,80 1,84 458.015.206,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 439,00 -1,24 12.037.537,75 18:10
TURSG TURKIYE SIGORTA 17,54 -1,63 156.137.614,99 18:10
UFUK UFUK YATIRIM 629,00 3,80 25.607.848,00 18:10
ULAS ULASLAR TURIZM YAT. 23,20 1,67 4.714.913,56 18:10
ULKER ULKER BISKUVI 110,90 0,36 1.436.226.248,50 18:10
ULUFA ULUSAL FAKTORING 13,45 -0,88 19.508.952,30 18:10
ULUSE ULUSOY ELEKTRIK 131,50 -2,74 12.068.571,90 18:10
ULUUN ULUSOY UN SANAYI 5,74 -1,03 21.678.424,89 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,36 1,60 4.061.985,94 18:10
USAK USAK SERAMIK 4,80 9,84 387.549.502,98 18:10
VAKBN VAKIFLAR BANKASI 22,50 -2,09 883.905.927,76 18:10
VAKFN VAKIF FIN. KIR. 2,33 -0,85 193.846.534,63 18:10
VAKKO VAKKO TEKSTIL 73,40 2,30 62.559.966,95 18:10
VANGD VANET GIDA 21,40 -3,60 6.274.626,85 18:10
VBTYZ VBT YAZILIM 18,57 -2,16 18.498.797,14 18:10
VERTU VERUSATURK GIRISIM 30,66 -1,98 11.467.150,82 18:10
VERUS VERUSA HOLDING 236,30 -0,30 13.124.816,50 18:10
VESBE VESTEL BEYAZ ESYA 12,58 0,96 63.913.172,65 18:10
VESTL VESTEL 47,82 0,46 268.985.317,68 18:10
VKFYO VAKIF YAT. ORT. 16,97 -1,16 2.177.131,77 18:10
VKGYO VAKIF GMYO 2,01 -0,99 92.477.136,09 18:10
VKING VIKING KAGIT 30,50 9,95 18.504.351,50 18:10
VRGYO VERA KONSEPT GMYO 2,33 -0,85 51.285.612,73 18:10
VSNMD VISNE MADENCILIK 237,20 9,97 445.220.554,20 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 493,00 -7,85 266.480.584,25 18:10
YATAS YATAS 25,00 -1,88 26.342.006,68 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,96 -1,67 9.472.100,80 18:10
YBTAS YIBITAS INSAAT MALZEME 189.150,00 -5,42 5.998.265,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,70 1,20 360.359.740,96 18:10
YESIL YESIL YATIRIM HOLDING 1,49 1,36 68.460.984,10 18:10
YGGYO YENI GIMAT GMYO 81,00 -0,86 29.253.636,80 18:10
YGYO YESIL GMYO 6,61 9,80 17.944.919,30 18:10
YIGIT YIGIT AKU 27,24 -0,22 166.770.294,44 18:10
YKBNK YAPI VE KREDI BANK. 24,50 2,00 7.870.970.440,02 18:10
YKSLN YUKSELEN CELIK 6,19 -3,43 119.114.403,80 18:10
YONGA YONGA MOBILYA 62,80 3,80 4.129.521,55 18:10
YUNSA YUNSA 6,02 0,00 31.344.109,46 18:10
YYAPI YESIL YAPI 1,45 2,84 102.141.047,88 18:10
YYLGD YAYLA GIDA 9,00 -1,32 36.165.243,99 18:10
ZEDUR ZEDUR ENERJI 7,22 0,00 6.399.300,39 18:10
ZOREN ZORLU ENERJI 3,50 1,74 320.505.801,54 18:10
ZRGYO ZIRAAT GMYO 20,74 0,97 87.959.502,92 18:10
PİYASA ÖZETİ
Dolar 38,0290 % 0.11
Euro 41,5034 % 0.03
Sterlin 48,6420 % -0.03
Bitcoin 3028427,00 % 1.01
Ethereum 59942,00 % -0.86
Çeyrek 6.100,00 % -0,11
G. Altın 3.647,28 % 0,18
BIST 100 9.407,17 % 0,29
Litecoin 2738.78 % 1.14
B. Cash 10538.99,00 % 1.59
EN ÇOK İŞLEM GÖRENLER
THYAO 14.964.608.967,50
AKBNK 8.042.928.058,88