Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,92	4,43	17:17:04
AGHOL	33,92	3,35	17:16:27
AKBNK	74,80	1,29	17:16:49
AKSA	10,16	0,00	17:17:02
AKSEN	69,20	0,95	17:17:03
ALARK	105,50	0,67	17:16:28
ALTNY	17,75	-0,39	17:16:38
ANSGR	26,20	2,50	17:16:52
ARCLK	114,40	2,88	17:15:37
ASELS	308,50	1,98	17:17:03
ASTOR	155,90	3,31	17:16:27
BALSU	16,59	0,18	17:16:48
BIMAS	643,50	3,04	17:16:55
BRSAN	658,50	3,29	17:16:22
BRYAT	2.315,00	1,67	17:15:33
BSOKE	26,82	3,79	17:16:24
BTCIM	4,40	0,69	17:16:49
CANTE	2,09	-0,48	17:16:49
CCOLA	71,35	3,86	17:16:52
CIMSA	45,68	1,20	17:16:29
CLEBI	1.724,00	0,52	17:16:47
CWENE	28,74	-1,24	17:16:49
DOAS	229,60	2,64	17:16:36
DOHOL	19,56	1,03	17:16:36
ECILC	105,80	0,28	17:16:38
EFOR	26,36	-5,18	17:17:01
EGEEN	7.710,00	-0,23	17:16:17
EKGYO	22,56	5,72	17:16:58
ENERY	9,13	-0,22	17:15:05
ENJSA	97,60	0,77	17:15:35
ENKAI	82,85	2,35	17:17:04
EREGL	26,10	2,43	17:16:50
EUPWR	39,30	-1,11	17:17:01
FENER	3,56	-3,26	17:16:52

Menkul	Fiyat	%	Zaman
FROTO	105,20	0,86	17:17:04
GARAN	143,60	-0,62	17:16:52
GENIL	161,70	-0,80	17:14:20
GESAN	52,80	0,48	17:16:42
GLRMK	185,80	-0,11	17:16:59
GRSEL	352,25	1,51	17:14:53
GRTHO	243,00	-1,26	17:13:40
GSRAY	1,19	-0,83	17:16:50
GUBRF	365,00	-0,41	17:17:03
HALKB	40,62	-0,20	17:16:28
HEKTS	2,98	0,68	17:16:41
ISCTR	14,21	-0,35	17:17:01
ISMEN	42,74	0,47	17:17:03
IZENR	9,04	-1,31	17:15:11
KCAER	11,27	3,02	17:16:56
KCHOL	195,60	-0,10	17:17:04
KLRHO	355,25	0,28	17:13:02
KONTR	10,12	0,20	17:16:27
KRDMD	28,88	4,26	17:16:26
KTLEV	30,82	1,05	17:16:45
KUYAS	54,95	0,09	17:16:35
MAGEN	43,22	1,74	17:16:47
MAVI	46,02	0,04	17:15:05
MGROS	646,50	4,87	17:16:50
MIATK	36,10	0,06	17:16:41
MPARK	431,75	5,30	17:16:57
OBAMS	8,55	0,71	17:15:44
ODAS	5,27	-0,19	17:16:50
OTKAR	477,00	-10,00	17:12:28
OYAKC	24,70	1,40	17:17:02
PASEU	152,30	-1,74	17:17:03
PATEK	21,04	-1,31	17:16:23
PETKM	17,32	0,93	17:16:40
PGSUS	202,80	1,86	17:17:02

Menkul	Fiyat	%	Zaman
QUAGR	2,67	1,52	17:16:58
RALYH	191,50	-4,68	17:16:49
REEDR	7,13	1,13	17:17:01
RYGYO	28,36	3,05	17:16:00
SAHOL	94,95	1,01	17:17:04
SASA	2,39	2,14	17:16:55
SISE	39,66	2,43	17:16:11
SKBNK	8,14	-2,51	17:16:26
SOKM	58,20	4,30	17:16:38
TABGD	249,60	2,80	17:16:49
TAVHL	323,25	0,62	17:16:36
TCELL	105,80	2,03	17:16:26
THYAO	292,25	1,56	17:17:03
TKFEN	70,30	-0,07	17:16:16
TOASO	286,25	0,53	17:17:03
TRALT	47,54	5,64	17:17:03
TRENJ	102,60	2,81	17:15:52
TRMET	124,60	4,27	17:17:03
TSKB	13,09	-0,46	17:16:58
TSPOR	1,08	-0,92	17:16:12
TTKOM	62,10	0,49	17:17:03
TTRAK	568,00	-1,65	17:16:32
TUKAS	2,92	3,18	17:16:02
TUPRS	222,50	1,78	17:16:51
TUREX	7,36	1,80	17:16:08
TURSG	11,51	0,61	17:16:34
ULKER	135,40	3,28	17:17:02
VAKBN	31,90	1,85	17:16:41
VESTL	30,22	1,55	17:16:51
YEOTK	40,44	2,64	17:16:16
YKBNK	36,14	-0,11	17:16:52
ZOREN	3,10	0,32	17:16:52