Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167,30	2,07	10:39:41
AGHOL	287,50	1,32	10:40:17
AGROT	8,67	1,76	10:41:24
AHGAZ	21,68	0,37	10:39:23
AKBNK	51,25	2,95	10:41:08
AKSA	10,91	1,49	10:41:01
AKSEN	34,06	1,85	10:40:48
ALARK	100,10	1,21	10:40:32
ALFAS	49,46	3,00	10:40:54
ALTNY	85,85	3,25	10:40:13
ANHYT	85,10	1,43	10:39:49
ANSGR	91,60	1,27	10:39:27
ARCLK	137,90	2,07	10:40:23
ARDYZ	26,58	1,84	10:41:14
ASELS	122,70	4,78	10:41:11
ASTOR	106,80	4,09	10:40:18
AVPGY	55,10	1,47	10:40:28
BERA	16,90	1,75	10:39:10
BIMAS	478,75	4,13	10:40:45
BRSAN	386,25	1,38	10:41:13
BRYAT	1.972,00	1,65	10:38:54
BSOKE	15,10	4,14	10:40:48
BTCIM	4,42	3,03	10:38:59
CANTE	1,60	2,56	10:41:29
CCOLA	53,00	3,72	10:39:45
CIMSA	47,96	3,36	10:41:21
CLEBI	3.075,00	-0,73	10:41:01
CWENE	18,47	5,18	10:41:11
DOAS	230,50	1,36	10:40:18
DOHOL	16,67	1,71	10:40:20
ECILC	45,38	1,20	10:38:42
EFORC	83,00	-0,06	10:39:55
EGEEN	9.097,50	1,82	10:39:45
EKGYO	12,87	2,14	10:40:10

Menkul	Fiyat	%	Zaman
ENERY	3,52	2,62	10:39:13
ENJSA	62,75	2,03	10:39:55
ENKAI	62,15	1,55	10:40:00
EREGL	21,60	3,05	10:41:21
EUPWR	28,68	2,06	10:40:58
FROTO	1.017,00	1,90	10:41:08
GARAN	109,00	3,02	10:41:16
GESAN	43,68	2,34	10:40:44
GOLTS	397,00	1,40	10:40:47
GRTHO	397,00	1,28	10:39:27
GSRAY	1,92	0,52	10:39:17
GUBRF	267,25	2,49	10:39:19
HALKB	20,10	2,60	10:41:18
HEKTS	3,17	2,26	10:40:04
IEYHO	10,08	1,31	10:40:13
ISCTR	11,70	2,54	10:41:10
ISMEN	39,62	0,97	10:40:12
KARSN	10,88	1,97	10:41:15
KCAER	12,04	3,26	10:40:52
KCHOL	152,50	-1,17	10:41:29
KONTR	28,46	2,08	10:40:48
KONYA	5.650,00	1,03	10:41:09
KOZAA	79,50	2,32	10:39:06
KOZAL	27,86	1,98	10:41:30
KRDMD	25,92	3,68	10:40:27
KTLEV	70,55	2,17	10:41:11
LMKDC	31,74	3,39	10:40:28
MAGEN	29,08	1,68	10:40:22
MAVI	67,60	1,65	10:41:21
MGROS	487,00	2,26	10:39:41
MIATK	41,80	2,75	10:40:23
MPARK	317,00	1,60	10:41:29
OBAMS	50,05	-0,20	10:41:13
ODAS	4,91	2,29	10:41:25

Menkul	Fiyat	%	Zaman
OTKAR	455,75	0,55	10:40:33
OYAKC	28,74	4,13	10:41:16
PASEU	43,82	1,95	10:39:55
PETKM	16,35	1,93	10:41:02
PGSUS	268,00	0,56	10:41:11
RALYH	93,70	1,90	10:38:37
REEDR	12,64	3,10	10:40:22
RYGYO	14,28	0,78	10:40:04
SAHOL	80,15	3,22	10:41:13
SASA	3,76	2,17	10:40:40
SELEC	63,55	1,76	10:40:58
SISE	36,98	2,15	10:41:14
SKBNK	5,22	0,77	10:39:55
SMRTG	32,10	1,84	10:40:16
SOKM	37,14	1,20	10:39:45
TABGD	163,60	1,93	10:39:55
TAVHL	247,80	1,81	10:41:13
TCELL	91,05	1,51	10:41:18
THYAO	311,75	1,88	10:40:41
TKFEN	135,30	1,12	10:41:19
TOASO	164,10	3,21	10:39:54
TSKB	10,73	1,04	10:40:18
TTKOM	52,35	2,25	10:41:24
TTRAK	716,50	1,06	10:40:52
TUPRS	130,70	2,83	10:41:30
TURSG	17,48	2,76	10:41:20
ULKER	113,90	2,52	10:40:25
VAKBN	22,84	1,96	10:40:22
VESTL	48,88	1,96	10:40:23
YEOTK	50,05	2,44	10:41:25
YKBNK	24,00	2,92	10:41:11
ZOREN	3,50	2,04	10:40:48