Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,89	4,25	17:17:21
AGHOL	33,92	3,35	17:16:27
AKBNK	74,80	1,29	17:16:49
AKSA	10,16	0,00	17:17:02
AKSEN	69,20	0,95	17:17:12
ALARK	105,50	0,67	17:17:10
ALTNY	17,75	-0,39	17:17:17
ANSGR	26,20	2,50	17:16:52
ARCLK	114,40	2,88	17:15:37
ASELS	308,25	1,90	17:17:20
ASTOR	155,90	3,31	17:17:09
BALSU	16,59	0,18	17:16:48
BIMAS	643,50	3,04	17:17:19
BRSAN	658,50	3,29	17:16:22
BRYAT	2.315,00	1,67	17:15:33
BSOKE	26,82	3,79	17:17:18
BTCIM	4,40	0,69	17:16:49
CANTE	2,09	-0,48	17:17:09
CCOLA	71,35	3,86	17:17:08
CIMSA	45,66	1,15	17:17:14
CLEBI	1.721,00	0,35	17:17:13
CWENE	28,74	-1,24	17:17:21
DOAS	229,60	2,64	17:16:36
DOHOL	19,56	1,03	17:17:13
ECILC	105,80	0,28	17:16:38
EFOR	26,36	-5,18	17:17:14
EGEEN	7.707,50	-0,26	17:17:22
EKGYO	22,58	5,81	17:17:21
ENERY	9,13	-0,22	17:17:11
ENJSA	97,60	0,77	17:15:35
ENKAI	82,85	2,35	17:17:15
EREGL	26,10	2,43	17:16:50
EUPWR	39,30	-1,11	17:17:21
FENER	3,56	-3,26	17:17:09

Menkul	Fiyat	%	Zaman
FROTO	105,10	0,77	17:17:23
GARAN	143,60	-0,62	17:17:23
GENIL	161,70	-0,80	17:14:20
GESAN	52,80	0,48	17:16:42
GLRMK	185,80	-0,11	17:16:59
GRSEL	352,00	1,44	17:17:23
GRTHO	243,00	-1,26	17:13:40
GSRAY	1,19	-0,83	17:16:50
GUBRF	364,75	-0,48	17:17:15
HALKB	40,62	-0,20	17:16:28
HEKTS	2,98	0,68	17:17:07
ISCTR	14,21	-0,35	17:17:24
ISMEN	42,76	0,52	17:17:10
IZENR	9,04	-1,31	17:17:22
KCAER	11,26	2,93	17:17:24
KCHOL	195,60	-0,10	17:17:22
KLRHO	355,25	0,28	17:13:02
KONTR	10,12	0,20	17:17:18
KRDMD	28,88	4,26	17:17:14
KTLEV	30,82	1,05	17:17:23
KUYAS	54,90	0,00	17:17:16
MAGEN	43,22	1,74	17:16:47
MAVI	46,02	0,04	17:15:05
MGROS	646,50	4,87	17:16:50
MIATK	36,10	0,06	17:16:41
MPARK	431,75	5,30	17:16:57
OBAMS	8,57	0,94	17:17:06
ODAS	5,27	-0,19	17:17:08
OTKAR	477,00	-10,00	17:17:05
OYAKC	24,68	1,31	17:17:15
PASEU	152,30	-1,74	17:17:03
PATEK	21,04	-1,31	17:16:23
PETKM	17,32	0,93	17:16:40
PGSUS	202,80	1,86	17:17:16

Menkul	Fiyat	%	Zaman
QUAGR	2,67	1,52	17:17:19
RALYH	191,50	-4,68	17:16:49
REEDR	7,13	1,13	17:17:18
RYGYO	28,36	3,05	17:17:10
SAHOL	94,95	1,01	17:17:16
SASA	2,39	2,14	17:17:20
SISE	39,62	2,32	17:17:15
SKBNK	8,14	-2,51	17:17:15
SOKM	58,20	4,30	17:17:16
TABGD	249,60	2,80	17:16:49
TAVHL	323,50	0,70	17:17:22
TCELL	105,90	2,12	17:17:22
THYAO	292,25	1,56	17:17:23
TKFEN	70,30	-0,07	17:17:21
TOASO	286,25	0,53	17:17:14
TRALT	47,58	5,73	17:17:19
TRENJ	102,60	2,81	17:15:52
TRMET	124,70	4,35	17:17:21
TSKB	13,09	-0,46	17:17:16
TSPOR	1,08	-0,92	17:17:20
TTKOM	62,10	0,49	17:17:19
TTRAK	568,00	-1,65	17:17:12
TUKAS	2,91	2,83	17:17:17
TUPRS	222,50	1,78	17:17:09
TUREX	7,36	1,80	17:17:12
TURSG	11,51	0,61	17:17:16
ULKER	135,60	3,43	17:17:13
VAKBN	31,90	1,85	17:17:18
VESTL	30,22	1,55	17:17:18
YEOTK	40,42	2,59	17:17:22
YKBNK	36,14	-0,11	17:17:10
ZOREN	3,10	0,32	17:16:52