Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167,30	2,07	10:39:41
AGHOL	287,50	1,32	10:40:17
AGROT	8,67	1,76	10:41:41
AHGAZ	21,68	0,37	10:41:39
AKBNK	51,20	2,85	10:41:48
AKSA	10,92	1,58	10:41:42
AKSEN	34,08	1,91	10:41:48
ALARK	100,10	1,21	10:40:32
ALFAS	49,42	2,92	10:42:02
ALTNY	85,75	3,13	10:42:02
ANHYT	85,10	1,43	10:39:49
ANSGR	91,45	1,11	10:41:42
ARCLK	138,60	2,59	10:41:48
ARDYZ	26,58	1,84	10:41:14
ASELS	122,50	4,61	10:41:51
ASTOR	106,80	4,09	10:40:18
AVPGY	55,10	1,47	10:40:28
BERA	16,90	1,75	10:39:10
BIMAS	478,75	4,13	10:41:47
BRSAN	386,00	1,31	10:41:58
BRYAT	1.969,00	1,49	10:41:58
BSOKE	15,12	4,28	10:41:33
BTCIM	4,42	3,03	10:41:56
CANTE	1,60	2,56	10:41:29
CCOLA	53,00	3,72	10:39:45
CIMSA	48,08	3,62	10:42:00
CLEBI	3.075,00	-0,73	10:41:01
CWENE	18,47	5,18	10:41:11
DOAS	230,50	1,36	10:41:41
DOHOL	16,67	1,71	10:40:20
ECILC	45,38	1,20	10:38:42
EFORC	83,00	-0,06	10:39:55
EGEEN	9.097,50	1,82	10:39:45
EKGYO	12,88	2,22	10:41:48

Menkul	Fiyat	%	Zaman
ENERY	3,53	2,92	10:41:40
ENJSA	62,75	2,03	10:39:55
ENKAI	62,35	1,88	10:41:38
EREGL	21,62	3,15	10:41:53
EUPWR	28,68	2,06	10:40:58
FROTO	1.017,00	1,90	10:41:08
GARAN	109,00	3,02	10:41:16
GESAN	43,68	2,34	10:40:44
GOLTS	397,00	1,40	10:41:30
GRTHO	397,00	1,28	10:41:44
GSRAY	1,92	0,52	10:39:17
GUBRF	267,25	2,49	10:39:19
HALKB	20,08	2,50	10:41:44
HEKTS	3,17	2,26	10:40:04
IEYHO	10,08	1,31	10:40:13
ISCTR	11,70	2,54	10:41:55
ISMEN	39,56	0,82	10:41:49
KARSN	10,87	1,87	10:41:45
KCAER	12,05	3,34	10:41:58
KCHOL	152,30	-1,30	10:41:56
KONTR	28,48	2,15	10:41:48
KONYA	5.650,00	1,03	10:41:09
KOZAA	79,50	2,32	10:41:37
KOZAL	27,86	1,98	10:41:30
KRDMD	25,88	3,52	10:41:35
KTLEV	70,60	2,24	10:41:41
LMKDC	31,74	3,39	10:40:28
MAGEN	29,08	1,68	10:40:22
MAVI	67,60	1,65	10:41:21
MGROS	487,00	2,26	10:39:41
MIATK	41,74	2,61	10:41:53
MPARK	317,00	1,60	10:41:29
OBAMS	50,00	-0,30	10:41:47
ODAS	4,91	2,29	10:41:25

Menkul	Fiyat	%	Zaman
OTKAR	455,50	0,50	10:41:58
OYAKC	28,96	4,93	10:42:02
PASEU	43,82	1,95	10:41:51
PETKM	16,34	1,87	10:41:42
PGSUS	268,00	0,56	10:41:45
RALYH	93,65	1,85	10:41:39
REEDR	12,62	2,94	10:41:51
RYGYO	14,28	0,78	10:41:47
SAHOL	80,10	3,16	10:41:53
SASA	3,75	1,90	10:41:47
SELEC	63,55	1,76	10:40:58
SISE	36,94	2,04	10:41:34
SKBNK	5,22	0,77	10:39:55
SMRTG	32,10	1,84	10:41:42
SOKM	37,14	1,20	10:39:45
TABGD	163,60	1,93	10:39:55
TAVHL	247,80	1,81	10:41:13
TCELL	91,05	1,51	10:41:47
THYAO	311,50	1,80	10:41:51
TKFEN	135,10	0,97	10:41:44
TOASO	164,00	3,14	10:41:42
TSKB	10,71	0,85	10:41:35
TTKOM	52,30	2,15	10:41:51
TTRAK	716,50	1,06	10:40:52
TUPRS	130,70	2,83	10:41:47
TURSG	17,48	2,76	10:41:20
ULKER	113,90	2,52	10:41:34
VAKBN	22,84	1,96	10:40:22
VESTL	48,92	2,04	10:41:58
YEOTK	49,96	2,25	10:41:48
YKBNK	23,98	2,83	10:41:41
ZOREN	3,50	2,04	10:40:48