| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 24,32 | -0,57 | 18:09:37 |
| ACSEL | 109,80 | 1,01 | 18:10:00 |
| ADEL | 35,02 | 0,63 | 18:10:00 |
| ADESE | 2,26 | -5,44 | 18:10:00 |
| ADGYO | 31,62 | 1,02 | 18:10:00 |
| AEFES | 207,10 | 0,93 | 18:09:59 |
| AFYON | 14,21 | 0,14 | 18:09:30 |
| AGESA | 140,70 | 2,10 | 18:10:00 |
| AGHOL | 332,50 | -0,15 | 18:10:00 |
| AGROT | 13,76 | -1,64 | 18:10:00 |
| AGYO | 8,47 | 1,80 | 18:09:59 |
| AHGAZ | 20,14 | -0,20 | 18:10:00 |
| AHSGY | 24,06 | 1,09 | 18:10:00 |
| AKBNK | 62,75 | -1,03 | 18:09:52 |
| AKCNS | 167,10 | 0,00 | 18:08:01 |
| AKENR | 11,40 | -0,26 | 18:09:56 |
| AKFGY | 2,26 | -0,88 | 18:09:54 |
| AKFYE | 18,35 | -0,70 | 18:09:56 |
| AKGRT | 6,74 | 3,06 | 18:10:00 |
| AKMGY | 217,20 | 1,83 | 18:09:32 |
| AKSA | 10,66 | 0,38 | 18:10:00 |
| AKSEN | 35,88 | -1,05 | 18:09:56 |
| AKSGY | 7,16 | -4,53 | 18:10:00 |
| AKSUE | 11,63 | -0,77 | 18:10:00 |
| AKYHO | 3,38 | -3,98 | 18:10:00 |
| ALARK | 98,20 | -0,30 | 18:10:00 |
| ALBRK | 6,26 | -0,32 | 18:09:45 |
| ALCAR | 1.005,00 | -0,59 | 18:09:45 |
| ALCTL | 120,50 | -1,95 | 18:10:00 |
| ALFAS | 50,40 | 0,20 | 18:09:57 |
| ALGYO | 20,90 | 1,95 | 18:09:32 |
| ALKA | 26,96 | 0,07 | 18:10:00 |
| ALKIM | 33,94 | 0,00 | 18:10:00 |
| ALKLC | 33,02 | 1,16 | 18:10:00 |
| ALMAD | 7,25 | -1,63 | 18:09:19 |
| ALTNY | 93,05 | 3,45 | 18:10:00 |
| ALVES | 35,86 | 3,34 | 18:10:00 |
| ANELE | 13,66 | 0,52 | 18:09:54 |
| ANGEN | 13,36 | 1,52 | 18:10:00 |
| ANHYT | 99,00 | 2,86 | 18:10:00 |
| ANSGR | 93,35 | 0,81 | 18:10:00 |
| APBDL | 23,02 | 1,10 | 18:10:00 |
| APLIB | 38,88 | -0,26 | 18:10:00 |
| APX30 | 26,40 | 0,80 | 18:10:00 |
| ARASE | 53,70 | -2,36 | 18:10:00 |
| ARCLK | 145,30 | 1,75 | 18:09:24 |
| ARDYZ | 37,24 | 0,49 | 18:10:00 |
| ARENA | 26,92 | -0,37 | 18:09:43 |
| ARSAN | 23,90 | 1,36 | 18:09:49 |
| ARTMS | 32,24 | -1,35 | 18:08:01 |
| ARZUM | 41,48 | 2,42 | 18:09:07 |
| ASELS | 70,30 | 0,14 | 18:09:59 |
| ASGYO | 12,10 | -1,22 | 18:10:00 |
| ASTOR | 93,90 | -0,74 | 18:10:00 |
| ASUZU | 67,70 | 1,50 | 18:09:47 |
| ATAGY | 13,05 | -2,39 | 18:10:00 |
| ATAKP | 46,62 | -0,30 | 18:09:23 |
| ATATP | 92,50 | -1,49 | 18:10:00 |
| ATEKS | 168,70 | 0,96 | 18:08:02 |
| ATLAS | 6,19 | 0,65 | 18:08:02 |
| ATSYH | 43,00 | -1,51 | 18:10:01 |
| AVGYO | 9,09 | -2,26 | 18:10:00 |
| AVHOL | 35,60 | -1,17 | 18:08:27 |
| AVOD | 2,94 | -3,29 | 18:09:53 |
| AVPGY | 56,80 | -2,91 | 18:10:00 |
| AVTUR | 14,00 | 9,98 | 18:09:59 |
| AYCES | 483,25 | -0,67 | 18:10:00 |
| AYDEM | 24,52 | -0,41 | 18:10:00 |
| AYEN | 29,06 | -0,21 | 18:10:00 |
| AYES | 8,34 | -1,42 | 18:10:01 |
| AYGAZ | 178,40 | 0,00 | 18:10:00 |
| AZTEK | 48,02 | 0,25 | 18:10:00 |
| BAGFS | 22,90 | 0,17 | 18:09:15 |
| BAHKM | 44,80 | -1,32 | 18:10:00 |
| BAKAB | 39,20 | -0,91 | 18:10:00 |
| BALAT | 63,65 | 3,58 | 18:09:43 |
| BANVT | 322,00 | -1,38 | 18:10:00 |
| BARMA | 17,25 | 1,47 | 18:09:41 |
| BASCM | 11,93 | -1,00 | 18:09:49 |
| BASGZ | 29,72 | -0,54 | 18:10:00 |
| BAYRK | 17,87 | 0,28 | 18:10:00 |
| BEGYO | 4,28 | 2,64 | 18:10:00 |
| BERA | 15,66 | -1,39 | 18:10:00 |
| BEYAZ | 25,36 | -5,37 | 18:09:35 |
| BFREN | 700,00 | -0,43 | 18:10:00 |
| BIENY | 32,64 | -0,55 | 18:09:59 |
| BIGCH | 29,86 | -2,80 | 18:10:00 |
| BIMAS | 506,50 | 0,90 | 18:09:57 |
| BINBN | 114,90 | 5,51 | 18:10:00 |
| BINHO | 294,50 | -2,16 | 18:10:00 |
| BIOEN | 16,66 | -0,06 | 18:10:00 |
| BIZIM | 29,12 | 0,83 | 18:10:00 |
| BJKAS | 4,51 | -2,38 | 18:09:58 |
| BLCYT | 17,51 | -0,23 | 18:10:00 |
| BMSCH | 42,56 | 1,72 | 18:10:00 |
| BMSTL | 30,20 | 0,67 | 18:09:37 |
| BNTAS | 12,58 | 0,16 | 18:09:58 |
| BOBET | 22,02 | 1,01 | 18:10:00 |
| BORLS | 54,05 | -3,40 | 18:09:46 |
| BORSK | 23,60 | -0,84 | 18:10:00 |
| BOSSA | 8,69 | -4,92 | 18:10:00 |
| BRISA | 97,00 | -0,46 | 18:08:48 |
| BRKO | 7,74 | -2,64 | 18:09:58 |
| BRKSN | 23,98 | -0,17 | 18:09:43 |
| BRKVY | 47,70 | -2,73 | 18:10:00 |
| BRLSM | 14,98 | 0,47 | 18:10:00 |
| BRMEN | 6,10 | -4,69 | 18:10:01 |
| BRSAN | 455,00 | -0,49 | 18:09:36 |
| BRYAT | 2.240,00 | 0,67 | 18:10:00 |
| BSOKE | 59,85 | 0,59 | 18:08:17 |
| BTCIM | 148,50 | 1,78 | 18:10:00 |
| BUCIM | 7,99 | 1,01 | 18:08:47 |
| BURCE | 18,61 | -1,53 | 18:10:00 |
| BURVA | 116,50 | -1,60 | 18:09:56 |
| BVSAN | 93,10 | -1,17 | 18:09:56 |
| BYDNR | 22,34 | -0,27 | 18:10:00 |
| CANTE | 1,66 | 5,73 | 18:10:00 |
| CASA | 81,90 | -1,33 | 18:09:39 |
| CATES | 36,24 | -0,44 | 18:09:37 |
| CCOLA | 56,00 | 3,42 | 18:10:00 |
| CELHA | 23,66 | -3,43 | 18:10:00 |
| CEMAS | 3,54 | -0,56 | 18:09:56 |
| CEMTS | 9,02 | 0,45 | 18:10:00 |
| CEMZY | 10,80 | 0,93 | 18:10:00 |
| CEOEM | 29,08 | -3,71 | 18:10:00 |
| CIMSA | 40,16 | 0,35 | 18:09:23 |
| CLEBI | 2.083,00 | -0,14 | 18:09:35 |
| CMBTN | 2.770,00 | -2,98 | 18:10:00 |
| CMENT | 425,50 | 2,72 | 18:10:01 |
| CONSE | 2,70 | 0,00 | 18:10:00 |
| COSMO | 112,70 | -0,53 | 18:09:16 |
| CRDFA | 6,65 | -2,92 | 18:10:00 |
| CRFSA | 106,00 | 1,34 | 18:09:28 |
| CUSAN | 21,00 | -0,38 | 18:10:00 |
| CVKMD | 285,75 | -0,78 | 18:10:00 |
| CWENE | 25,34 | -88,01 | 18:10:00 |
| DAGHL | 16,34 | -0,37 | 18:10:00 |
| DAGI | 13,81 | 0,07 | 18:09:16 |
| DAPGM | 6,03 | 1,34 | 18:10:00 |
| DARDL | 6,34 | 4,11 | 18:08:42 |
| DCTTR | 29,98 | 4,17 | 18:10:00 |
| DENGE | 3,18 | 4,26 | 18:09:25 |
| DERHL | 10,76 | 0,09 | 18:10:00 |
| DERIM | 31,70 | 5,32 | 18:10:00 |
| DESA | 20,92 | 0,38 | 18:09:13 |
| DESPC | 46,34 | 0,61 | 18:09:47 |
| DEVA | 70,95 | 1,28 | 18:09:59 |
| DGATE | 41,34 | -0,19 | 18:08:01 |
| DGGYO | 44,10 | 4,26 | 18:09:24 |
| DGNMO | 8,83 | 0,23 | 18:10:00 |
| DIRIT | 25,00 | 2,71 | 18:10:01 |
| DITAS | 15,40 | -0,65 | 18:09:54 |
| DMRGD | 11,98 | 3,19 | 18:09:53 |
| DMSAS | 6,32 | -1,86 | 18:09:31 |
| DNISI | 26,10 | 9,94 | 18:09:49 |
| DOAS | 229,80 | 3,19 | 18:09:45 |
| DOBUR | 190,50 | 4,10 | 18:10:00 |
| DOCO | 6.047,50 | 1,00 | 18:08:01 |
| DOFER | 29,10 | -0,75 | 18:10:00 |
| DOGUB | 21,28 | -0,47 | 18:08:01 |
| DOHOL | 14,44 | 1,19 | 18:09:51 |
| DOKTA | 24,20 | 1,26 | 18:10:00 |
| DURDO | 27,22 | 9,49 | 18:09:54 |
| DURKN | 14,25 | -2,86 | 18:09:59 |
| DYOBY | 25,20 | 2,69 | 18:09:55 |
| DZGYO | 10,72 | 1,23 | 18:08:53 |
| EBEBK | 53,60 | 2,68 | 18:09:49 |
| ECILC | 48,64 | 0,54 | 18:10:00 |
| ECZYT | 202,50 | -0,39 | 18:09:41 |
| EDATA | 14,04 | -1,47 | 18:10:00 |
| EDIP | 24,78 | -0,88 | 18:10:00 |
| EFORC | 40,92 | -0,44 | 18:09:59 |
| EGEEN | 10.430,00 | -1,37 | 18:09:07 |
| EGEPO | 23,36 | 0,09 | 18:10:00 |
| EGGUB | 57,10 | -0,44 | 18:10:00 |
| EGPRO | 161,90 | 2,21 | 18:10:00 |
| EGSER | 3,76 | -0,27 | 18:10:00 |
| EKGYO | 13,72 | 0,81 | 18:10:00 |
| EKIZ | 56,55 | -1,82 | 18:10:01 |
| EKOS | 24,94 | -0,80 | 18:10:00 |
| EKSUN | 5,95 | 0,34 | 18:10:00 |
| ELITE | 37,80 | -0,53 | 18:10:00 |
| EMKEL | 12,99 | -1,74 | 18:10:00 |
| EMNIS | 231,70 | -4,26 | 18:10:01 |
| ENERY | 270,75 | 0,09 | 18:10:00 |
| ENJSA | 62,00 | -0,72 | 18:10:00 |
| ENKAI | 53,30 | -0,28 | 18:10:00 |
| ENSRI | 20,12 | 9,95 | 18:09:26 |
| ENTRA | 7,93 | 0,00 | 18:10:00 |
| EPLAS | 5,90 | -1,83 | 18:09:50 |
| ERBOS | 183,20 | 0,66 | 18:09:54 |
| ERCB | 103,10 | 1,68 | 18:10:00 |
| EREGL | 26,10 | 0,38 | 18:09:52 |
| ERSU | 18,50 | 3,06 | 18:09:34 |
| ESCAR | 47,00 | 0,86 | 18:10:00 |
| ESCOM | 55,50 | 0,09 | 18:09:27 |
| ESEN | 20,72 | -0,10 | 18:10:00 |
| ETILR | 43,30 | 4,69 | 18:09:51 |
| ETYAT | 11,62 | -2,68 | 18:10:01 |
| EUHOL | 7,20 | -3,36 | 18:10:01 |
| EUKYO | 13,74 | 6,93 | 18:10:01 |
| EUPWR | 35,56 | 0,51 | 18:10:00 |
| EUREN | 11,31 | 0,18 | 18:10:00 |
| EUYO | 10,13 | -3,52 | 18:10:01 |
| EYGYO | 8,18 | 2,25 | 18:10:00 |
| FADE | 15,77 | -0,50 | 18:09:56 |
| FENER | 107,00 | -1,02 | 18:09:32 |
| FLAP | 9,58 | 9,99 | 18:09:59 |
| FMIZP | 301,00 | -1,47 | 18:09:21 |
| FONET | 17,15 | 0,06 | 18:10:00 |
| FORMT | 6,00 | -2,76 | 18:09:29 |
| FORTE | 52,65 | 9,92 | 18:10:00 |
| FRIGO | 8,11 | -0,37 | 18:10:00 |
| FROTO | 996,50 | 0,20 | 18:10:00 |
| FZLGY | 24,90 | 4,80 | 18:10:00 |
| GARAN | 123,80 | -0,72 | 18:09:56 |
| GARFA | 19,74 | 0,05 | 18:10:00 |
| GEDIK | 7,64 | -1,42 | 18:08:35 |
| GEDZA | 20,68 | 2,17 | 18:10:00 |
| GENIL | 111,70 | 1,27 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENTS | 8,88 | 0,68 | 18:10:00 |
| GEREL | 9,10 | 0,22 | 18:09:28 |
| GESAN | 45,58 | -0,31 | 18:09:57 |
| GIPTA | 31,88 | 1,85 | 18:09:29 |
| GLBMD | 12,77 | 2,00 | 18:10:00 |
| GLCVY | 47,08 | -1,96 | 18:09:39 |
| GLDTR | 257,40 | -0,43 | 18:09:14 |
| GLRYH | 12,30 | 3,71 | 18:10:00 |
| GLYHO | 16,09 | 1,71 | 18:09:45 |
| GMSTR | 218,20 | 0,67 | 18:10:00 |
| GMTAS | 9,75 | 0,72 | 18:10:00 |
| GOKNR | 29,30 | 0,00 | 18:09:59 |
| GOLTS | 482,50 | -1,53 | 18:09:55 |
| GOODY | 16,37 | 0,55 | 18:10:00 |
| GOZDE | 27,64 | 1,69 | 18:10:00 |
| GRNYO | 9,06 | 1,23 | 18:10:01 |
| GRSEL | 178,50 | -1,71 | 18:10:00 |
| GRTHO | 151,00 | -5,74 | 18:09:45 |
| GSDDE | 8,43 | -1,29 | 18:10:00 |
| GSDHO | 3,96 | -0,50 | 18:10:00 |
| GSRAY | 6,96 | 0,58 | 18:09:57 |
| GUBRF | 263,00 | 3,34 | 18:09:58 |
| GUNDG | 53,20 | 3,10 | 18:10:00 |
| GWIND | 27,16 | 0,89 | 18:09:51 |
| GZNMI | 65,15 | 1,80 | 18:09:33 |
| HALKB | 16,36 | -0,91 | 18:09:57 |
| HALKS | 893,80 | 0,73 | 18:05:30 |
| HATEK | 12,00 | -0,33 | 18:09:56 |
| HATSN | 47,22 | -0,71 | 18:10:00 |
| HDFGS | 1,61 | -3,01 | 18:09:05 |
| HEDEF | 3,05 | -1,61 | 18:10:00 |
| HEKTS | 4,13 | 0,24 | 18:10:00 |
| HKTM | 15,60 | -1,02 | 18:09:19 |
| HLGYO | 2,74 | -1,08 | 18:10:00 |
| HOROZ | 64,45 | 0,55 | 18:10:00 |
| HRKET | 75,40 | 1,34 | 18:10:00 |
| HTTBT | 36,56 | 0,66 | 18:10:00 |
| HUBVC | 9,99 | -2,15 | 18:10:00 |
| HUNER | 3,24 | -2,41 | 18:10:00 |
| HURGZ | 4,63 | -0,22 | 18:09:30 |
| ICBCT | 14,01 | -2,10 | 18:09:56 |
| ICUGS | 29,62 | 9,79 | 18:09:51 |
| IDGYO | 2,69 | -1,82 | 18:08:49 |
| IEYHO | 10,78 | -0,65 | 18:10:00 |
| IHAAS | 18,09 | -10,00 | 18:09:30 |
| IHEVA | 2,79 | -10,00 | 18:10:00 |
| IHGZT | 1,65 | -9,84 | 18:10:00 |
| IHLAS | 3,93 | -9,86 | 18:10:00 |
| IHLGM | 2,16 | -10,00 | 18:10:00 |
| IHYAY | 4,45 | -9,92 | 18:10:00 |
| IMASM | 3,04 | -0,98 | 18:10:00 |
| INDES | 7,09 | 3,20 | 18:09:56 |
| INFO | 2,34 | -3,31 | 18:10:00 |
| INGRM | 442,50 | -1,67 | 18:10:00 |
| INTEK | 464,75 | -3,28 | 18:10:01 |
| INTEM | 221,60 | -1,86 | 18:09:52 |
| INVEO | 7,60 | -2,69 | 18:10:00 |
| INVES | 332,75 | -0,60 | 18:10:00 |
| IPEKE | 50,60 | -1,56 | 18:09:36 |
| ISATR | 5.500.000,00 | 0,00 | 18:10:01 |
| ISBIR | 102,90 | -0,58 | 18:10:01 |
| ISBTR | 526.002,50 | 0,00 | 18:07:00 |
| ISCTR | 13,89 | 0,14 | 18:09:58 |
| ISDMR | 37,94 | 0,05 | 18:10:00 |
| ISFIN | 11,57 | -0,60 | 18:10:00 |
| ISGLK | 355,50 | -0,17 | 18:10:00 |
| ISGSY | 33,68 | -0,24 | 18:10:00 |
| ISGYO | 20,72 | -2,81 | 18:10:00 |
| ISKPL | 19,09 | -2,10 | 18:10:00 |
| ISKUR | 6.000.000,00 | 0,00 | 18:10:01 |
| ISMEN | 41,98 | 0,48 | 18:10:00 |
| ISSEN | 9,26 | -0,22 | 18:10:00 |
| ISYAT | 8,75 | 0,34 | 18:10:00 |
| IZENR | 4,79 | 0,42 | 18:10:00 |
| IZFAS | 60,70 | 0,33 | 18:10:00 |
| IZINV | 46,70 | 2,32 | 18:10:00 |
| IZMDC | 5,32 | -0,56 | 18:09:35 |
| JANTS | 26,48 | -1,19 | 18:10:00 |
| KAPLM | 198,80 | -2,74 | 18:08:01 |
| KAREL | 9,48 | 2,82 | 18:09:46 |
| KARSN | 13,01 | 0,00 | 18:09:59 |
| KARTN | 86,00 | -1,15 | 18:10:00 |
| KARYE | 26,92 | -0,88 | 18:10:00 |
| KATMR | 2,14 | -0,93 | 18:10:00 |
| KAYSE | 20,54 | -0,87 | 18:09:51 |
| KBORU | 78,65 | 0,32 | 18:10:00 |
| KCAER | 14,31 | -0,62 | 18:10:00 |
| KCHOL | 198,60 | 2,00 | 18:10:00 |
| KENT | 782,50 | -0,38 | 18:09:52 |
| KERVN | 2,09 | -2,79 | 18:08:55 |
| KERVT | 14,88 | -1,98 | 18:10:00 |
| KFEIN | 84,70 | -0,53 | 18:09:47 |
| KGYO | 48,64 | -2,45 | 18:10:00 |
| KIMMR | 10,31 | -2,74 | 18:10:00 |
| KLGYO | 4,60 | -2,95 | 18:09:28 |
| KLKIM | 30,38 | 1,54 | 18:09:40 |
| KLMSN | 27,12 | -2,38 | 18:09:36 |
| KLNMA | 15,05 | -1,31 | 18:08:47 |
| KLRHO | 29,18 | 0,69 | 18:10:00 |
| KLSER | 34,42 | -0,75 | 18:09:59 |
| KLSYN | 5,88 | 2,08 | 18:09:49 |
| KMPUR | 18,90 | -1,00 | 18:09:24 |
| KNFRT | 10,90 | -0,73 | 18:09:59 |
| KOCMT | 16,16 | 0,56 | 18:09:59 |
| KONKA | 40,92 | 2,25 | 18:10:00 |
| KONTR | 44,96 | -1,66 | 18:09:59 |
| KONYA | 6.955,00 | -1,49 | 18:09:50 |
| KOPOL | 5,73 | -3,21 | 18:10:00 |
| KORDS | 73,35 | 0,89 | 18:10:00 |
| KOTON | 19,76 | 0,61 | 18:10:00 |
| KOZAA | 68,50 | -2,42 | 18:09:53 |
| KOZAL | 23,88 | 1,19 | 18:10:00 |
| KRDMA | 27,80 | -0,36 | 18:10:00 |
| KRDMB | 22,72 | 0,44 | 18:10:00 |
| KRDMD | 27,62 | -0,29 | 18:09:56 |
| KRGYO | 47,00 | -3,49 | 18:10:00 |
| KRONT | 22,56 | -0,62 | 18:09:26 |
| KRPLS | 7,33 | 0,00 | 18:10:00 |
| KRSTL | 5,95 | 0,17 | 18:10:00 |
| KRTEK | 28,74 | -0,21 | 18:08:46 |
| KRVGD | 2,27 | -0,44 | 18:10:00 |
| KSTUR | 2.865,00 | -3,54 | 18:09:39 |
| KTLEV | 58,35 | -2,99 | 18:09:58 |
| KTSKR | 62,20 | -0,08 | 18:09:25 |
| KUTPO | 75,85 | -3,07 | 18:10:00 |
| KUVVA | 59,95 | 3,36 | 18:10:01 |
| KUYAS | 17,00 | -1,28 | 18:09:57 |
| KZBGY | 28,60 | -6,72 | 18:10:00 |
| KZGYO | 24,08 | 0,67 | 18:10:00 |
| LIDER | 123,90 | -2,36 | 18:09:55 |
| LIDFA | 2,93 | -3,93 | 18:10:00 |
| LILAK | 27,74 | -2,12 | 18:10:00 |
| LINK | 535,00 | -0,56 | 18:10:00 |
| LKMNH | 17,38 | 1,58 | 18:10:00 |
| LMKDC | 26,06 | -1,81 | 18:10:00 |
| LOGO | 121,60 | 3,49 | 18:09:29 |
| LRSHO | 2,48 | -4,25 | 18:10:00 |
| LUKSK | 94,90 | -0,42 | 18:10:00 |
| LYDHO | 109,50 | -5,44 | 18:10:00 |
| LYDYE | 9.750,00 | -2,23 | 18:10:01 |
| MAALT | 814,00 | -1,33 | 18:09:31 |
| MACKO | 108,30 | 1,21 | 18:10:00 |
| MAGEN | 19,09 | -0,26 | 18:09:57 |
| MAKIM | 24,30 | 0,83 | 18:10:00 |
| MAKTK | 6,64 | -0,60 | 18:10:00 |
| MANAS | 9,33 | 4,13 | 18:09:36 |
| MARBL | 13,14 | 0,92 | 18:10:00 |
| MARKA | 58,00 | 5,26 | 18:10:01 |
| MARTI | 3,25 | -1,81 | 18:10:00 |
| MAVI | 85,00 | 1,80 | 18:10:00 |
| MEDTR | 50,35 | -0,40 | 18:10:00 |
| MEGAP | 3,08 | -0,65 | 18:09:56 |
| MEGAP | 3,08 | -0,65 | 18:09:56 |
| MEGMT | 31,34 | -0,63 | 18:09:59 |
| MEKAG | 41,96 | -0,47 | 18:10:00 |
| MEPET | 9,99 | -0,50 | 18:10:00 |
| MERCN | 12,68 | -1,40 | 18:09:11 |
| MERIT | 195,90 | 6,01 | 18:10:00 |
| MERKO | 14,49 | -0,75 | 18:09:59 |
| METRO | 3,10 | 2,99 | 18:10:00 |
| METUR | 14,39 | -3,03 | 18:10:00 |
| MGROS | 495,25 | -0,05 | 18:10:00 |
| MHRGY | 5,03 | -1,76 | 18:10:00 |
| MIATK | 43,60 | -0,05 | 18:10:00 |
| MMCAS | 19,66 | -1,60 | 18:09:13 |
| MNDRS | 10,99 | -0,99 | 18:09:32 |
| MNDTR | 5,96 | -0,50 | 18:10:00 |
| MOBTL | 4,22 | -1,40 | 18:10:00 |
| MOGAN | 10,08 | -0,10 | 18:10:00 |
| MPARK | 396,50 | 1,15 | 18:08:53 |
| MRGYO | 5,45 | -3,02 | 18:09:57 |
| MRSHL | 1.608,00 | -0,74 | 18:08:19 |
| MSGYO | 14,56 | -1,69 | 18:10:00 |
| MTRKS | 19,11 | -1,39 | 18:10:00 |
| MTRYO | 7,35 | -0,68 | 18:10:01 |
| MZHLD | 7,65 | 1,32 | 18:10:00 |
| NATEN | 49,40 | 0,00 | 18:10:00 |
| NETAS | 72,00 | -0,07 | 18:09:41 |
| NIBAS | 18,61 | 2,03 | 18:09:56 |
| NTGAZ | 6,25 | 4,87 | 18:10:00 |
| NTHOL | 46,00 | 1,46 | 18:10:00 |
| NUGYO | 8,14 | -0,61 | 18:10:00 |
| NUHCM | 316,25 | -2,24 | 18:10:00 |
| OBAMS | 47,10 | 5,27 | 18:10:00 |
| OBASE | 32,72 | -5,38 | 18:09:48 |
| ODAS | 6,47 | 3,03 | 18:10:00 |
| ODINE | 109,90 | -0,09 | 18:10:00 |
| OFSYM | 38,90 | -1,27 | 18:10:00 |
| ONCSM | 98,20 | -1,80 | 18:08:37 |
| ONRYT | 75,85 | 1,13 | 18:10:00 |
| OPT25 | 41,23 | 0,81 | 18:10:00 |
| OPX30 | 56,84 | 1,17 | 18:10:00 |
| ORCAY | 9,60 | 2,45 | 18:10:00 |
| ORGE | 84,40 | 1,69 | 18:10:00 |
| ORMA | 199,00 | -1,09 | 18:08:55 |
| OSMEN | 9,16 | -0,43 | 18:10:00 |
| OSTIM | 8,60 | -2,05 | 18:10:00 |
| OTKAR | 487,00 | -0,10 | 18:09:57 |
| OTTO | 546,50 | 4,10 | 18:08:01 |
| OYAKC | 72,20 | -1,70 | 18:10:00 |
| OYAYO | 26,40 | -3,44 | 18:09:49 |
| OYLUM | 8,47 | 0,95 | 18:09:58 |
| OYYAT | 34,98 | -0,91 | 18:08:48 |
| OZATD | 89,40 | 0,79 | 18:10:00 |
| OZGYO | 5,58 | -2,62 | 18:10:00 |
| OZKGY | 12,86 | -0,77 | 18:10:00 |
| OZKGY | 12,86 | -0,77 | 18:10:00 |
| OZRDN | 9,11 | 1,33 | 18:09:26 |
| OZSUB | 31,66 | 1,80 | 18:10:00 |
| OZYSR | 27,24 | -1,66 | 18:10:00 |
| PAGYO | 72,00 | 2,93 | 18:10:00 |
| PAMEL | 92,55 | 1,31 | 18:08:19 |
| PAPIL | 15,10 | -4,49 | 18:09:56 |
| PARSN | 92,60 | -1,28 | 18:10:00 |
| PASEU | 27,60 | 1,25 | 18:10:00 |
| PATEK | 91,95 | -3,11 | 18:10:00 |
| PCILT | 17,12 | -0,75 | 18:10:00 |
| PEHOL | 1,67 | -1,18 | 18:09:47 |
| PEKGY | 5,47 | 2,63 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PENGD | 7,05 | 1,59 | 18:10:00 |
| PENTA | 15,22 | 0,33 | 18:10:00 |
| PETKM | 18,95 | 0,58 | 18:09:59 |
| PETUN | 10,90 | 2,06 | 18:09:55 |
| PGSUS | 220,40 | 0,00 | 18:10:00 |
| PINSU | 6,70 | -0,45 | 18:09:54 |
| PKART | 62,50 | 1,63 | 18:10:00 |
| PKENT | 226,70 | 0,09 | 18:09:56 |
| PLTUR | 31,24 | 3,79 | 18:10:00 |
| PNLSN | 40,10 | -0,05 | 18:10:00 |
| PNSUT | 10,23 | 0,99 | 18:10:00 |
| POLHO | 11,70 | 3,08 | 18:10:00 |
| POLTK | 7.250,00 | 1,05 | 18:09:13 |
| PRDGS | 5,83 | 0,17 | 18:09:45 |
| PRKAB | 29,16 | -0,14 | 18:08:58 |
| PRKME | 17,99 | 0,39 | 18:10:00 |
| PRZMA | 8,72 | -4,80 | 18:09:48 |
| PSDTC | 84,95 | 9,97 | 18:10:00 |
| PSDTC | 84,95 | 9,97 | 18:10:00 |
| PSDTC | 84,95 | 9,97 | 18:10:00 |
| PSDTC | 84,95 | 9,97 | 18:10:00 |
| PSGYO | 1,62 | -2,41 | 18:10:00 |
| QNBFK | 89,00 | 0,74 | 18:10:01 |
| QNBTR | 270,00 | 1,03 | 18:10:01 |
| QTEMZ | 269,20 | -0,55 | 18:10:00 |
| QUAGR | 2,90 | 1,05 | 18:10:00 |
| RALYH | 290,00 | 0,00 | 18:08:30 |
| RAYSG | 545,00 | 9,93 | 18:09:59 |
| REEDR | 14,98 | 1,35 | 18:10:00 |
| RGYAS | 126,10 | 1,69 | 18:10:00 |
| RNPOL | 26,08 | -0,38 | 18:08:28 |
| RODRG | 20,64 | -0,10 | 18:10:00 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 15,85 | 2,92 | 18:09:58 |
| RUBNS | 30,48 | -0,46 | 18:09:17 |
| RYGYO | 15,36 | 3,64 | 18:09:43 |
| RYSAS | 19,63 | 9,97 | 18:10:00 |
| SAFKR | 66,65 | 0,76 | 18:10:00 |
| SAHOL | 94,20 | 0,86 | 18:10:00 |
| SAMAT | 18,65 | -1,69 | 18:10:00 |
| SANEL | 25,00 | -2,72 | 18:10:01 |
| SANFM | 39,88 | 2,26 | 18:10:00 |
| SANKO | 24,82 | 2,39 | 18:10:00 |
| SARKY | 19,16 | 0,21 | 18:09:27 |
| SASA | 4,36 | 2,83 | 18:10:00 |
| SAYAS | 43,02 | -0,09 | 18:09:40 |
| SDTTR | 228,60 | 0,79 | 18:09:16 |
| SEGMN | 18,96 | 0,26 | 18:09:47 |
| SEGYO | 4,55 | -3,40 | 18:10:00 |
| SEKFK | 8,09 | -0,98 | 18:09:42 |
| SEKUR | 13,87 | -1,70 | 18:09:12 |
| SELEC | 84,40 | 0,66 | 18:09:51 |
| SELGD | 44,46 | -3,22 | 18:09:32 |
| SELVA | 11,14 | -0,36 | 18:10:01 |
| SEYKM | 3,99 | 4,18 | 18:09:56 |
| SILVR | 21,26 | 3,30 | 18:08:11 |
| SISE | 41,32 | 0,54 | 18:10:01 |
| SKBNK | 4,58 | -0,43 | 18:09:59 |
| SKTAS | 4,71 | 2,39 | 18:10:01 |
| SKYLP | 87,80 | 1,21 | 18:10:01 |
| SKYMD | 11,05 | -0,45 | 18:10:01 |
| SMART | 28,72 | -0,90 | 18:10:01 |
| SMRTG | 39,10 | -0,66 | 18:10:01 |
| SNGYO | 9,24 | -3,45 | 18:10:01 |
| SNICA | 5,41 | 0,56 | 18:10:01 |
| SNKRN | 45,02 | -2,13 | 18:09:59 |
| SNPAM | 59,00 | 0,00 | 18:10:01 |
| SODSN | 106,00 | 0,76 | 18:08:01 |
| SOKE | 14,87 | 3,91 | 18:10:01 |
| SOKM | 42,32 | 2,47 | 18:09:53 |
| SONME | 75,15 | -0,66 | 18:10:01 |
| SRVGY | 287,00 | 1,15 | 18:09:52 |
| SUMAS | 320,00 | -1,23 | 18:10:01 |
| SUNTK | 29,74 | -0,60 | 18:10:01 |
| SURGY | 41,40 | -1,94 | 18:10:01 |
| SUWEN | 28,56 | 2,15 | 18:10:01 |
| TABGD | 147,70 | 0,96 | 18:10:01 |
| TARKM | 443,00 | -0,62 | 18:09:45 |
| TATEN | 40,68 | 1,65 | 18:10:01 |
| TATGD | 22,70 | -0,87 | 18:10:01 |
| TAVHL | 278,75 | 0,63 | 18:09:26 |
| TBORG | 135,30 | -1,10 | 18:10:01 |
| TCELL | 94,15 | 0,27 | 18:09:58 |
| TCKRC | 28,60 | -2,39 | 18:10:01 |
| TDGYO | 12,01 | -1,56 | 18:10:01 |
| TEKTU | 4,65 | -1,90 | 18:09:47 |
| TERA | 29,74 | -0,87 | 18:10:01 |
| TEZOL | 17,09 | -1,16 | 18:10:01 |
| TGSAS | 58,25 | -0,60 | 18:09:59 |
| THYAO | 289,00 | 0,70 | 18:10:01 |
| TKFEN | 81,15 | -0,61 | 18:09:26 |
| TKNSA | 31,98 | 3,29 | 18:10:01 |
| TLMAN | 95,80 | 0,00 | 18:10:01 |
| TMPOL | 70,30 | -1,68 | 18:08:05 |
| TMSN | 112,90 | 1,07 | 18:09:26 |
| TNZTP | 63,05 | -0,47 | 18:10:01 |
| TOASO | 210,50 | 6,74 | 18:09:58 |
| TRCAS | 23,82 | 0,68 | 18:10:01 |
| TRGYO | 60,50 | 2,02 | 18:10:00 |
| TRILC | 18,51 | -0,05 | 18:10:01 |
| TSGYO | 9,24 | -0,43 | 18:10:01 |
| TSKB | 12,57 | -1,02 | 18:09:59 |
| TSPOR | 0,94 | 1,08 | 18:09:59 |
| TTKOM | 46,22 | 0,09 | 18:09:59 |
| TTRAK | 761,00 | -0,91 | 18:09:54 |
| TUCLK | 10,33 | -0,10 | 18:10:01 |
| TUKAS | 6,89 | 0,15 | 18:09:40 |
| TUPRS | 152,40 | 2,49 | 18:09:53 |
| TUREX | 124,20 | -0,24 | 18:10:01 |
| TURGG | 507,50 | -2,40 | 18:09:28 |
| TURSG | 13,34 | 0,60 | 18:09:54 |
| UFUK | 538,00 | 2,77 | 18:09:27 |
| ULAS | 34,50 | 2,86 | 18:08:16 |
| ULKER | 114,70 | 0,35 | 18:09:53 |
| ULUFA | 14,75 | -1,47 | 18:10:01 |
| ULUSE | 175,80 | -1,24 | 18:08:55 |
| ULUUN | 6,45 | 0,62 | 18:10:01 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 14,86 | -0,87 | 18:10:01 |
| USAK | 11,03 | -0,45 | 18:09:44 |
| USDTR | 3.252,00 | -0,28 | 18:10:00 |
| VAKBN | 23,10 | -1,28 | 18:09:37 |
| VAKFN | 1,69 | -1,74 | 18:09:51 |
| VAKKO | 87,85 | 0,80 | 18:10:01 |
| VANGD | 19,70 | -2,48 | 18:09:45 |
| VBTYZ | 25,56 | -0,08 | 18:10:01 |
| VERTU | 39,16 | 0,15 | 18:10:01 |
| VERUS | 274,50 | -1,52 | 18:08:01 |
| VESBE | 17,37 | 1,58 | 18:10:01 |
| VESTL | 69,40 | 8,78 | 18:09:59 |
| VKFYO | 21,10 | 0,09 | 18:10:01 |
| VKGYO | 2,17 | -1,36 | 18:09:16 |
| VKING | 32,62 | 9,98 | 18:10:01 |
| VRGYO | 2,88 | -0,69 | 18:10:01 |
| YAPRK | 474,25 | -0,78 | 18:09:34 |
| YATAS | 27,98 | 3,63 | 18:09:54 |
| YAYLA | 19,10 | -9,99 | 18:10:01 |
| YBTAS | 103.005,00 | 0,93 | 18:08:59 |
| YEOTK | 51,45 | -1,25 | 18:10:01 |
| YESIL | 2,19 | -5,19 | 18:09:51 |
| YGGYO | 63,70 | 2,58 | 18:10:01 |
| YGYO | 11,03 | -7,15 | 18:09:54 |
| YIGIT | 36,54 | -2,56 | 18:09:52 |
| YKBNK | 30,38 | 0,66 | 18:10:00 |
| YKSLN | 7,42 | 0,00 | 18:09:47 |
| YONGA | 66,00 | 0,30 | 18:10:01 |
| YUNSA | 6,53 | 0,93 | 18:10:01 |
| YYAPI | 7,08 | 0,00 | 18:10:01 |
| YYLGD | 10,39 | -1,05 | 18:10:01 |
| Z30EA | 132,90 | 0,64 | 18:05:21 |
| Z30KE | 100,70 | 0,55 | 18:05:21 |
| Z30KP | 140,90 | 0,97 | 18:05:21 |
| ZEDUR | 8,17 | -0,37 | 18:10:01 |
| ZELOT | 97,54 | 0,89 | 18:10:00 |
| ZGOLD | 328,70 | 0,00 | 18:10:00 |
| ZOREN | 4,40 | 0,00 | 18:09:49 |
| ZPBDL | 153,05 | 1,06 | 18:05:21 |
| ZPLIB | 163,80 | -0,33 | 18:10:00 |
| ZPT10 | 69,42 | 0,46 | 18:10:00 |
| ZPX30 | 143,00 | 0,14 | 18:05:21 |
| ZRE20 | 112,70 | 0,99 | 18:10:00 |
| ZRGYO | 13,98 | 2,95 | 18:10:01 |
| ZSR25 | 36,34 | 0,66 | 18:10:00 |
| ZTM25 | 139,95 | 0,54 | 18:10:00 |
Bitcoin 3344337 TL 0.80008% 
Ethereum 132837 TL 6.80615% 
XRP 84.56 TL -4.5075% 
Tether 34.76 TL -0.01878% 
Solana 7992.59 TL 1.37849% 
BNB 25512 TL 8.75691% 
Dogecoin 14.31 TL 0.75054% 
Cardano 40.88 TL -2.15001% 
USDC 34.75 TL -0.04582% 
Lido Staked Ether 132635 TL 6.86973% 
TRON 11.55 TL 20.93551% 
Avalanche 1882.31 TL 7.16267% 
Toncoin 240.99 TL 3.86064% 
Shiba Inu 0.00103575 TL 5.56917% 
Polkadot 375.22 TL 12.30476% 
Wrapped stETH 157765 TL 7.56323% 
Chainlink 867 TL 2.23779% 
Stellar 17.27 TL -2.62221% 
Wrapped Bitcoin 3327022 TL 0.63737% 
Hedera 10.17 TL -10.97882% 
Bitcoin Cash 19508.78 TL 4.5325% 
Sui 126.38 TL -4.2561% 
Binance-Peg WETH 132614 TL 6.63313% 
Uniswap 562.32 TL 13.56117% 
Litecoin 4390.18 TL -2.83085% 
NEAR Protocol 260.54 TL 4.27231% 
Pepe 0.00073886 TL 7.38879% 
LEO Token 333.83 TL 7.11869% 
Aptos 496.99 TL 1.88943% 
Wrapped eETH 139661 TL 6.9001% 
Internet Computer 515.61 TL 5.29483% 
POL (ex-MATIC) 25.15 TL 4.40515% 
Cronos 7.57 TL 12.84115% 
VeChain 2.41 TL 11.01208% 
Ethereum Classic 1298.87 TL 15.32998% 
USDS 34.79 TL 0.33226% 
Filecoin 289.35 TL 18.27606% 
Artificial Superintelligence Alliance 67.3 TL 2.16314% 
Bittensor 23515 TL 11.62196% 
Ethena USDe 34.84 TL 0.06068% 
Arbitrum 40.37 TL 14.13019% 
Eigenlayer 140.31 TL 2.74224% 
Render 304.98 TL 0.6929% 
Kaspa 5.61 TL 4.36317% 
Algorand 16.96 TL -7.84261% 
Aave 9312.24 TL 10.23363% 
Cosmos Hub 357 TL 10.58304% 
Stacks 90.16 TL 10.11562% 
Hyperliquid 400.4 TL 24.18103% 
Celestia 302.42 TL 9.63996% 
Mantle 37.91 TL 23.54815% 
MANTRA 132.51 TL -4.94554% 
Dai 34.78 TL 0.04534% 
Monero 6663.73 TL 7.57837% 
Immutable 72.38 TL 4.79357% 
Fantom 42.66 TL -4.06906% 
OKB 1985.81 TL 6.00066% 
WhiteBIT Coin 817.35 TL 0.82524% 
Optimism 92.31 TL 7.1533% 
dogwifhat 111.46 TL 1.61834% 
Injective 1135.28 TL 3.83172% 
Bonk 0.00143878 TL 0.68129% 
The Graph 11.31 TL 10.7511% 
Theta Network 105.59 TL 6.2811% 
Sei 24.74 TL 8.10989% 
Ethena 32.37 TL 15.86469% 
GALA 2.27 TL 27.94743% 
Ondo 63.96 TL 11.65358% 
The Sandbox 35.96 TL 37.17101% 
Worldcoin 116.14 TL 4.72444% 
Bitget Token 60.08 TL 10.80092% 
THORChain 242.64 TL 2.65859% 
FLOKI 0.00807106 TL 5.93392% 
Quant 5369.02 TL 9.28348% 
Kaia 12.22 TL 9.40396% 
EOS 45.98 TL 21.02267% 
Maker 78346 TL 1.46699% 
Brett 6.94 TL 2.98777% 
Rocket Pool ETH 148400 TL 6.88736% 
Lido DAO 75.07 TL 10.38964% 
JasmyCoin 1.37 TL -1.45931% 
Pyth Network 18.3 TL 4.71905% 
First Digital USD 34.71 TL 0.21586% 
Flow 42.05 TL 12.96828% 
Coinbase Wrapped BTC 3342154 TL 0.67693% 
STAU 6.25 TL 0.89206% 
Mantle Staked Ether 139304 TL 6.57948% 
Flare 1.17 TL 4.34574% 
Arweave 935.15 TL -4.73776% 
Jupiter 44.66 TL 8.6721% 
IOTA 17.06 TL -4.06851% 
Tezos 58.92 TL 6.78015% 
Beam 1.11 TL 10.18734% 
Starknet 25.72 TL 6.36248% 
Virtuals Protocol 56.84 TL 2.86009% 
Kelp DAO Restaked ETH 136645 TL 7.05423% 
KuCoin 462.41 TL 7.27248% 
BitTorrent 5.691E-5 TL 11.64097% 
Gate 437.84 TL 8.84219% 
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama