| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1YEN | 27,40 | 1,78 | 18:10:00 |
| ACSEL | 102,50 | 1,28 | 18:10:00 |
| ADEL | 29,30 | -0,61 | 18:10:00 |
| ADESE | 9,50 | 6,26 | 18:10:01 |
| ADGYO | 34,36 | 2,44 | 18:10:00 |
| AFYON | 13,59 | 1,72 | 18:10:00 |
| AGESA | 156,50 | 2,29 | 18:10:00 |
| AGHOL | 276,00 | 1,38 | 18:10:00 |
| AGROT | 7,29 | 0,97 | 18:10:00 |
| AGYO | 6,86 | 1,03 | 18:10:01 |
| AHGAZ | 27,90 | 0,79 | 18:10:00 |
| AHSGY | 20,88 | 1,16 | 18:10:00 |
| AKBNK | 68,80 | -0,51 | 18:10:00 |
| AKFGY | 2,73 | 0,74 | 18:10:00 |
| AKFIS | 22,44 | -0,88 | 18:10:00 |
| AKFYE | 16,67 | 1,77 | 18:10:00 |
| AKGRT | 6,62 | 0,30 | 18:10:00 |
| AKMGY | 197,60 | 2,22 | 18:10:01 |
| AKSA | 9,43 | 0,64 | 18:10:00 |
| AKSEN | 33,88 | 1,26 | 18:10:00 |
| AKSGY | 6,97 | 2,50 | 18:10:00 |
| AKSUE | 19,10 | -2,80 | 18:10:01 |
| AKYHO | 2,98 | 0,00 | 18:10:01 |
| ALARK | 86,00 | 0,70 | 18:10:00 |
| ALCAR | 966,00 | -2,72 | 18:10:00 |
| ALCTL | 109,30 | 3,31 | 18:10:00 |
| ALFAS | 44,62 | 3,91 | 18:10:00 |
| ALGYO | 19,73 | 1,28 | 18:10:00 |
| ALKA | 6,97 | 1,90 | 18:10:00 |
| ALKLC | 43,96 | -0,09 | 18:10:00 |
| ALTNY | 82,20 | -0,36 | 18:10:00 |
| ALVES | 27,36 | 0,29 | 18:10:00 |
| ANELE | 17,25 | 0,47 | 18:10:00 |
| ANGEN | 10,21 | 1,39 | 18:10:00 |
| ANHYT | 81,30 | 0,18 | 18:10:00 |
| ANSGR | 92,90 | 0,00 | 18:10:00 |
| APBDL | 24,80 | 0,53 | 18:10:00 |
| APLIB | 42,58 | -0,33 | 18:10:00 |
| APX30 | 28,16 | 0,28 | 18:10:00 |
| ARASE | 51,75 | 3,50 | 18:10:00 |
| ARCLK | 128,00 | 1,51 | 18:10:00 |
| ARDYZ | 28,78 | 0,56 | 18:10:00 |
| ARENA | 31,80 | 2,65 | 18:10:00 |
| ARMGD | 34,50 | 1,89 | 18:10:00 |
| ARSAN | 19,97 | 1,37 | 18:10:00 |
| ARTMS | 28,18 | 0,36 | 18:10:00 |
| ARZUM | 4,58 | 5,53 | 18:10:00 |
| ASELS | 149,80 | 2,88 | 18:10:00 |
| ASGYO | 10,99 | 1,57 | 18:10:00 |
| ASUZU | 56,90 | 1,70 | 18:10:00 |
| ATAGY | 10,98 | 2,71 | 18:10:01 |
| ATAKP | 42,20 | 0,52 | 18:10:00 |
| ATATP | 82,80 | 0,61 | 18:10:00 |
| ATEKS | 86,35 | 10,00 | 18:10:01 |
| ATLAS | 5,00 | 1,83 | 18:10:01 |
| ATSYH | 57,00 | 1,79 | 18:10:01 |
| AVGYO | 9,00 | 1,35 | 18:10:01 |
| AVHOL | 39,68 | 0,35 | 18:10:00 |
| AVOD | 2,73 | 0,00 | 18:10:00 |
| AVPGY | 65,55 | 0,77 | 18:10:00 |
| AVTUR | 10,90 | 0,09 | 18:10:01 |
| AYCES | 468,50 | -0,95 | 18:10:00 |
| AYDEM | 18,33 | 2,86 | 18:10:00 |
| AYEN | 24,64 | 1,90 | 18:10:00 |
| AYES | 14,50 | -6,45 | 18:10:01 |
| AYGAZ | 135,00 | -0,74 | 18:10:00 |
| AZTEK | 39,30 | 1,29 | 18:10:00 |
| BAGFS | 27,72 | -2,53 | 18:10:00 |
| BAHKM | 42,64 | 0,57 | 18:10:00 |
| BAKAB | 30,40 | 1,95 | 18:10:00 |
| BALAT | 52,20 | 0,10 | 18:10:01 |
| BALSU | 20,16 | 0,60 | 18:10:00 |
| BANVT | 214,10 | 3,93 | 18:10:00 |
| BASCM | 10,60 | 1,92 | 18:10:01 |
| BASGZ | 36,72 | 0,88 | 18:10:00 |
| BAYRK | 21,60 | 0,84 | 18:10:00 |
| BEGYO | 10,70 | -2,10 | 18:10:00 |
| BERA | 15,02 | 0,40 | 18:10:00 |
| BESLR | 14,40 | -1,44 | 18:10:00 |
| BEYAZ | 20,40 | 0,00 | 18:10:00 |
| BFREN | 161,20 | -0,37 | 18:10:00 |
| BIENY | 47,20 | 2,08 | 18:10:00 |
| BIGCH | 43,56 | 2,49 | 18:10:00 |
| BIGEN | 11,10 | 3,35 | 18:10:00 |
| BIMAS | 507,50 | -0,88 | 18:10:00 |
| BINBN | 217,70 | -5,31 | 18:10:00 |
| BINHO | 202,00 | 0,50 | 18:10:00 |
| BIOEN | 21,96 | -0,18 | 18:10:00 |
| BIZIM | 25,94 | -0,15 | 18:10:00 |
| BJKAS | 2,05 | -0,49 | 18:10:00 |
| BLCYT | 17,02 | 0,83 | 18:10:00 |
| BMSCH | 16,30 | -1,98 | 18:10:01 |
| BMSTL | 44,90 | 0,00 | 18:10:00 |
| BNTAS | 6,99 | 1,16 | 18:10:00 |
| BOBET | 21,06 | -2,59 | 18:10:00 |
| BORLS | 63,05 | 1,94 | 18:10:00 |
| BORSK | 20,20 | 0,90 | 18:10:00 |
| BOSSA | 6,15 | 0,33 | 18:10:00 |
| BRISA | 73,90 | 0,54 | 18:10:00 |
| BRKO | 6,25 | 2,46 | 18:10:01 |
| BRKSN | 6,67 | 1,06 | 18:10:01 |
| BRKVY | 65,15 | 0,31 | 18:10:00 |
| BRLSM | 15,29 | 1,80 | 18:10:00 |
| BRMEN | 5,42 | 0,00 | 18:10:01 |
| BRSAN | 334,00 | 0,45 | 18:10:00 |
| BRYAT | 1.877,00 | -0,16 | 18:10:00 |
| BTCIM | 4,47 | 0,00 | 18:10:00 |
| BUCIM | 7,22 | 1,83 | 18:10:00 |
| BULGS | 26,30 | -1,94 | 18:10:00 |
| BURCE | 16,60 | 4,40 | 18:10:00 |
| BURVA | 102,50 | 2,40 | 18:10:01 |
| BVSAN | 91,05 | 0,55 | 18:10:00 |
| BYDNR | 21,78 | 10,00 | 18:10:00 |
| CANTE | 1,59 | 1,27 | 18:10:00 |
| CASA | 85,35 | 2,22 | 18:10:01 |
| CATES | 29,80 | -0,07 | 18:10:00 |
| CCOLA | 52,80 | 2,13 | 18:10:00 |
| CEMAS | 9,29 | 9,94 | 18:10:00 |
| CEMTS | 10,18 | 0,49 | 18:10:00 |
| CEMZY | 13,66 | -0,94 | 18:10:00 |
| CEOEM | 29,62 | 0,07 | 18:10:00 |
| CGCAM | 26,56 | 0,68 | 18:10:00 |
| CIMSA | 51,20 | -0,39 | 18:10:00 |
| CLEBI | 1.789,00 | -1,32 | 18:10:00 |
| CMBTN | 2.153,00 | 2,97 | 18:10:00 |
| CMENT | 325,00 | -1,96 | 18:10:01 |
| CONSE | 3,21 | 1,90 | 18:10:00 |
| COSMO | 108,00 | -0,55 | 18:10:01 |
| CRDFA | 9,40 | 1,62 | 18:10:01 |
| CRFSA | 82,65 | -2,76 | 18:10:00 |
| CUSAN | 19,67 | -0,05 | 18:10:00 |
| CVKMD | 12,12 | 1,34 | 18:10:00 |
| CWENE | 16,18 | 9,99 | 18:10:00 |
| DAGHL | 124,90 | 9,95 | 18:10:01 |
| DAPGM | 8,95 | 2,76 | 18:10:00 |
| DARDL | 1,81 | 2,84 | 18:10:00 |
| DCTTR | 35,32 | -1,34 | 18:10:00 |
| DERHL | 23,00 | -4,96 | 18:10:00 |
| DERIM | 36,12 | -2,59 | 18:10:00 |
| DESA | 9,88 | 0,30 | 18:10:00 |
| DESPC | 45,80 | -1,51 | 18:10:00 |
| DEVA | 59,05 | 2,52 | 18:10:00 |
| DGATE | 62,50 | -8,89 | 18:10:00 |
| DGGYO | 33,14 | -0,96 | 18:10:01 |
| DGNMO | 6,50 | 1,56 | 18:10:00 |
| DIRIT | 21,50 | 1,90 | 18:10:01 |
| DITAS | 23,00 | 2,77 | 18:10:00 |
| DMRGD | 26,78 | 3,40 | 18:10:00 |
| DMSAS | 6,94 | -0,14 | 18:10:00 |
| DNISI | 22,00 | 0,00 | 18:10:00 |
| DOAS | 186,70 | -0,16 | 18:10:00 |
| DOBUR | 331,00 | 0,00 | 18:10:00 |
| DOCO | 8.660,00 | -0,46 | 18:10:00 |
| DOFER | 42,70 | 5,64 | 18:10:00 |
| DOGUB | 19,18 | -0,10 | 18:10:01 |
| DOHOL | 16,08 | 1,26 | 18:10:00 |
| DOKTA | 21,94 | 3,00 | 18:10:00 |
| DSTKF | 377,50 | 0,27 | 18:10:00 |
| DURKN | 13,42 | 0,00 | 18:10:00 |
| DYOBY | 14,21 | 2,30 | 18:10:00 |
| DZGYO | 6,07 | -2,10 | 18:10:00 |
| EBEBK | 46,00 | -0,09 | 18:10:00 |
| ECILC | 46,14 | 6,90 | 18:10:00 |
| ECZYT | 182,20 | 3,94 | 18:10:00 |
| EDATA | 4,25 | 2,41 | 18:10:00 |
| EDIP | 29,74 | -1,98 | 18:10:00 |
| EFORC | 121,20 | 1,00 | 18:10:00 |
| EGEEN | 7.660,00 | 2,47 | 18:10:00 |
| EGEPO | 8,10 | 6,02 | 18:10:00 |
| EGGUB | 95,60 | -0,05 | 18:10:00 |
| EGPRO | 19,46 | 0,78 | 18:10:00 |
| EGSER | 3,10 | 0,98 | 18:10:00 |
| EKGYO | 17,88 | -1,00 | 18:10:00 |
| EKIZ | 54,25 | 0,56 | 18:10:01 |
| EKOS | 21,92 | 4,28 | 18:10:00 |
| EKSUN | 5,66 | 1,80 | 18:10:00 |
| EMKEL | 46,60 | 9,18 | 18:10:00 |
| EMNIS | 161,20 | -9,99 | 18:10:01 |
| ENDAE | 17,11 | 5,68 | 18:10:00 |
| ENERY | 7,15 | 2,00 | 18:10:00 |
| ENJSA | 62,45 | 1,54 | 18:10:00 |
| ENKAI | 67,75 | 1,57 | 18:10:00 |
| ENSRI | 22,50 | 6,03 | 18:10:00 |
| ENTRA | 11,83 | 0,25 | 18:10:00 |
| EPLAS | 5,16 | 0,19 | 18:10:00 |
| ERBOS | 162,20 | 0,50 | 18:10:00 |
| ERCB | 73,75 | 0,20 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27,30 | -0,44 | 18:10:00 |
| ERSU | 15,07 | 0,60 | 18:10:01 |
| ESCAR | 63,20 | -9,97 | 18:10:00 |
| ESCOM | 3,04 | 1,33 | 18:10:00 |
| ESEN | 81,30 | 0,18 | 18:10:00 |
| ETYAT | 14,40 | 5,88 | 18:10:01 |
| EUHOL | 12,46 | 4,71 | 18:10:01 |
| EUKYO | 11,30 | -1,65 | 18:10:01 |
| EUPWR | 28,28 | 7,69 | 18:10:00 |
| EUREN | 5,42 | -0,18 | 18:10:00 |
| EUYO | 10,33 | -1,15 | 18:10:01 |
| EYGYO | 2,34 | 0,86 | 18:10:00 |
| FENER | 13,33 | 4,39 | 18:10:00 |
| FLAP | 8,90 | 0,00 | 18:10:01 |
| FMIZP | 292,50 | -0,43 | 18:10:00 |
| FONET | 14,92 | -1,39 | 18:10:00 |
| FORMT | 3,74 | 2,75 | 18:10:00 |
| FORTE | 73,85 | 0,00 | 18:10:00 |
| FRIGO | 6,64 | -0,45 | 18:10:00 |
| FROTO | 93,05 | -0,91 | 18:10:00 |
| FZLGY | 33,30 | -2,63 | 18:10:00 |
| GARAN | 135,60 | -2,38 | 18:10:00 |
| GARFA | 22,76 | 0,00 | 18:10:01 |
| GEDIK | 16,02 | -9,95 | 18:10:00 |
| GEDZA | 22,54 | 4,35 | 18:10:00 |
| GENIL | 154,20 | 0,85 | 18:10:00 |
| GENTS | 23,72 | 1,11 | 18:10:00 |
| GEREL | 14,50 | 1,26 | 18:10:00 |
| GESAN | 45,18 | 9,98 | 18:10:00 |
| GIPTA | 116,00 | -0,94 | 18:10:00 |
| GLBMD | 10,84 | -0,46 | 18:10:01 |
| GLRMK | 134,10 | 0,52 | 18:10:00 |
| GLRYH | 4,14 | -0,96 | 18:10:00 |
| GMSTR | 294,90 | 0,31 | 18:10:00 |
| GMTAS | 16,69 | -1,36 | 18:10:00 |
| GOKNR | 23,96 | 0,00 | 18:10:00 |
| GOLTS | 340,75 | 0,52 | 18:10:00 |
| GOZDE | 17,60 | -0,51 | 18:10:00 |
| GRNYO | 8,08 | 0,00 | 18:10:01 |
| GRSEL | 296,25 | 0,42 | 18:10:00 |
| GRTHO | 349,50 | 4,56 | 18:10:00 |
| GSDDE | 9,62 | 4,00 | 18:10:00 |
| GSDHO | 3,92 | 1,03 | 18:10:00 |
| GSRAY | 1,66 | -0,60 | 18:10:00 |
| GWIND | 24,84 | 3,16 | 18:10:00 |
| GZNMI | 245,60 | 2,33 | 18:10:00 |
| HALKB | 26,92 | 6,49 | 18:10:00 |
| HATEK | 20,64 | 1,47 | 18:10:00 |
| HEDEF | 10,95 | 1,39 | 18:10:00 |
| HEKTS | 3,35 | 1,82 | 18:10:00 |
| HLGYO | 3,25 | 1,25 | 18:10:00 |
| HOROZ | 50,60 | -2,13 | 18:10:00 |
| HRKET | 77,30 | -0,51 | 18:10:00 |
| HTTBT | 40,58 | 1,20 | 18:10:00 |
| HUBVC | 1,70 | 5,59 | 18:10:01 |
| HUNER | 3,76 | 4,44 | 18:10:00 |
| HURGZ | 6,41 | -9,97 | 18:10:00 |
| ICBCT | 15,57 | 2,03 | 18:10:00 |
| ICUGS | 2,72 | -3,20 | 18:10:00 |
| IDGYO | 2,48 | -0,80 | 18:10:01 |
| IEYHO | 13,93 | 3,19 | 18:10:00 |
| IHAAS | 31,74 | 9,98 | 18:10:00 |
| IHEVA | 2,07 | 0,98 | 18:10:01 |
| IHGZT | 1,40 | 0,00 | 18:10:00 |
| IHLAS | 2,26 | 0,89 | 18:10:00 |
| IHLGM | 2,48 | 2,90 | 18:10:00 |
| IHYAY | 1,99 | -1,97 | 18:10:00 |
| IMASM | 3,12 | -0,64 | 18:10:00 |
| INDES | 6,61 | 0,15 | 18:10:00 |
| INFO | 3,00 | -6,25 | 18:10:00 |
| INGRM | 364,25 | 2,03 | 18:10:00 |
| INTEK | 422,25 | 2,49 | 18:10:01 |
| INTEM | 182,40 | 1,79 | 18:10:00 |
| INVEO | 7,95 | 0,38 | 18:10:00 |
| INVES | 272,75 | 3,90 | 18:10:00 |
| ISBIR | 87,50 | 0,00 | 18:10:01 |
| ISBTR | 484.997,50 | -0,82 | 18:10:01 |
| ISCTR | 13,87 | -0,36 | 18:10:00 |
| ISDMR | 36,06 | -0,28 | 18:10:00 |
| ISFIN | 12,83 | 0,00 | 18:10:00 |
| ISGLK | 430,00 | -0,69 | 18:10:00 |
| ISGSY | 35,98 | -1,69 | 18:10:00 |
| ISGYO | 17,80 | -3,31 | 18:10:00 |
| ISKPL | 30,00 | 3,59 | 18:10:00 |
| ISKUR | 2.628.000,00 | -10,00 | 18:10:01 |
| ISMEN | 38,20 | -0,16 | 18:10:00 |
| ISSEN | 7,33 | 0,41 | 18:10:00 |
| IZENR | 6,70 | 5,02 | 18:10:00 |
| IZFAS | 166,30 | -0,24 | 18:10:00 |
| IZINV | 42,42 | 1,10 | 18:10:01 |
| JANTS | 20,56 | -0,48 | 18:10:00 |
| KAPLM | 211,50 | 0,67 | 18:10:00 |
| KAREL | 8,84 | 2,55 | 18:10:00 |
| KARSN | 9,57 | 0,84 | 18:10:00 |
| KARTN | 83,35 | -1,59 | 18:10:00 |
| KATMR | 1,96 | -0,51 | 18:10:00 |
| KAYSE | 18,77 | 2,46 | 18:10:00 |
| KBORU | 12,11 | 0,25 | 18:10:00 |
| KCAER | 13,55 | 0,07 | 18:10:00 |
| KCHOL | 161,70 | -0,19 | 18:10:00 |
| KENT | 690,00 | -1,71 | 18:10:01 |
| KERVN | 1,88 | 0,00 | 18:10:01 |
| KFEIN | 93,00 | 0,87 | 18:10:00 |
| KGYO | 3,60 | 4,05 | 18:10:00 |
| KIMMR | 11,82 | -0,08 | 18:10:00 |
| KLKIM | 27,70 | -1,42 | 18:10:00 |
| KLMSN | 25,08 | 4,76 | 18:10:00 |
| KLNMA | 6,63 | -0,30 | 18:10:01 |
| KLRHO | 68,15 | -1,16 | 18:10:00 |
| KLSER | 29,50 | 1,72 | 18:10:00 |
| KLSYN | 5,59 | 0,18 | 18:10:00 |
| KLYPV | 63,35 | 1,28 | 18:10:00 |
| KMPUR | 15,00 | 0,00 | 18:10:00 |
| KNFRT | 12,30 | -2,30 | 18:10:00 |
| KOCMT | 12,40 | 1,47 | 18:10:00 |
| KONKA | 32,04 | 1,71 | 18:10:00 |
| KONTR | 22,10 | 1,01 | 18:10:00 |
| KONYA | 5.145,00 | 1,73 | 18:10:00 |
| KOPOL | 4,92 | 1,03 | 18:10:00 |
| KORDS | 57,70 | 1,23 | 18:10:00 |
| KOTON | 14,92 | 0,95 | 18:10:00 |
| KOZAA | 85,00 | 1,07 | 18:10:00 |
| KOZAL | 25,02 | 2,21 | 18:10:00 |
| KRDMA | 43,60 | -1,67 | 18:10:00 |
| KRDMB | 25,82 | 0,16 | 18:10:00 |
| KRGYO | 7,00 | -0,28 | 18:10:00 |
| KRONT | 9,35 | 10,00 | 18:10:00 |
| KRPLS | 6,99 | 1,16 | 18:10:00 |
| KRSTL | 7,05 | 1,59 | 18:10:00 |
| KRTEK | 25,46 | 2,25 | 18:10:00 |
| KRVGD | 2,05 | 0,99 | 18:10:00 |
| KSTUR | 3.882,50 | -0,13 | 18:10:01 |
| KTLEV | 7,83 | -0,89 | 18:10:00 |
| KTSKR | 60,00 | 1,78 | 18:10:00 |
| KUTPO | 81,55 | 0,74 | 18:10:00 |
| KUVVA | 95,10 | -2,41 | 18:10:01 |
| KUYAS | 70,75 | 6,87 | 18:10:00 |
| KZBGY | 11,92 | -0,50 | 18:10:00 |
| KZGYO | 22,56 | 3,77 | 18:10:00 |
| LIDER | 225,00 | -3,43 | 18:10:00 |
| LIDFA | 3,80 | 2,43 | 18:10:00 |
| LINK | 645,00 | 1,90 | 18:10:00 |
| LKMNH | 15,35 | 3,09 | 18:10:00 |
| LMKDC | 28,00 | 0,72 | 18:10:00 |
| LOGO | 159,20 | 0,19 | 18:10:00 |
| LRSHO | 5,42 | -9,97 | 18:10:00 |
| LUKSK | 78,95 | -0,06 | 18:10:00 |
| LYDHO | 90,85 | 0,28 | 18:10:00 |
| LYDYE | 12.925,00 | 1,37 | 18:10:00 |
| MAALT | 803,50 | 0,06 | 18:10:00 |
| MACKO | 38,18 | 0,21 | 18:10:00 |
| MAGEN | 32,98 | -3,11 | 18:10:00 |
| MAKIM | 21,46 | -0,09 | 18:10:00 |
| MAKTK | 12,04 | 5,99 | 18:10:00 |
| MANAS | 5,03 | 0,80 | 18:10:00 |
| MARBL | 13,74 | -0,58 | 18:10:00 |
| MARKA | 49,70 | 1,68 | 18:10:00 |
| MARTI | 3,17 | 0,96 | 18:10:00 |
| MAVI | 41,16 | 1,88 | 18:10:00 |
| MEDTR | 31,70 | -0,88 | 18:10:00 |
| MEGMT | 26,98 | 1,58 | 18:10:00 |
| MEKAG | 42,90 | 6,98 | 18:10:00 |
| MEPET | 9,58 | -0,21 | 18:10:01 |
| MERCN | 22,54 | -1,23 | 18:10:00 |
| MERIT | 14,83 | -2,31 | 18:10:00 |
| MERKO | 13,22 | -0,15 | 18:10:00 |
| METRO | 3,22 | -2,72 | 18:10:00 |
| METUR | 38,40 | 8,29 | 18:10:00 |
| MGROS | 504,00 | -1,18 | 18:10:00 |
| MHRGY | 5,71 | 0,18 | 18:10:00 |
| MIATK | 30,92 | -0,45 | 18:10:00 |
| MNDRS | 11,09 | 0,18 | 18:10:00 |
| MNDTR | 5,69 | 0,53 | 18:10:00 |
| MOBTL | 6,86 | -1,29 | 18:10:00 |
| MOGAN | 8,73 | 2,22 | 18:10:00 |
| MOPAS | 37,80 | 7,94 | 18:10:00 |
| MPARK | 356,00 | 1,50 | 18:10:00 |
| MRSHL | 1.396,00 | 0,94 | 18:10:00 |
| MSGYO | 4,13 | 0,98 | 18:10:00 |
| MTRKS | 19,40 | 1,15 | 18:10:00 |
| MZHLD | 5,82 | 0,34 | 18:10:01 |
| NATEN | 50,25 | -1,08 | 18:10:00 |
| NETAS | 49,02 | 2,25 | 18:10:00 |
| NIBAS | 18,09 | 0,00 | 18:10:01 |
| NTGAZ | 9,01 | 1,58 | 18:10:00 |
| NTHOL | 44,90 | 0,22 | 18:10:00 |
| NUGYO | 7,74 | 1,31 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| NUHCM | 220,20 | 0,82 | 18:10:00 |
| OBAMS | 55,45 | -2,03 | 18:10:00 |
| OBASE | 31,00 | 0,00 | 18:10:00 |
| ODAS | 5,19 | 1,96 | 18:10:00 |
| ODINE | 101,50 | -4,25 | 18:10:00 |
| OFSYM | 43,00 | 2,28 | 18:10:00 |
| ONCSM | 82,60 | 1,47 | 18:10:00 |
| OPT25 | 40,28 | 0,00 | 18:10:00 |
| OPTGY | 126,40 | 0,12 | 18:10:00 |
| OPTLR | 40,97 | 0,37 | 18:10:00 |
| OPX30 | 60,96 | 0,00 | 18:10:00 |
| ORCAY | 7,20 | -0,69 | 18:10:01 |
| ORGE | 73,45 | 2,16 | 18:10:00 |
| ORMA | 170,00 | -4,49 | 18:10:01 |
| OSMEN | 8,67 | -4,41 | 18:10:01 |
| OSTIM | 3,97 | 0,25 | 18:10:01 |
| OTKAR | 418,00 | 2,20 | 18:10:01 |
| OTTO | 468,00 | 1,08 | 18:10:01 |
| OYAKC | 22,94 | -0,09 | 18:10:01 |
| OYLUM | 9,68 | 2,87 | 18:10:01 |
| OYYAT | 33,30 | 0,54 | 18:10:01 |
| OZATD | 166,50 | 3,54 | 18:10:01 |
| OZGYO | 7,89 | 9,89 | 18:10:01 |
| OZKGY | 12,35 | -1,98 | 18:10:01 |
| OZKGY | 12,35 | -1,98 | 18:10:01 |
| OZRDN | 7,90 | 2,86 | 18:10:01 |
| OZSUB | 23,20 | 4,22 | 18:10:01 |
| OZYSR | 25,38 | -0,86 | 18:10:01 |
| PAGYO | 76,00 | 0,53 | 18:10:01 |
| PAMEL | 85,00 | 1,92 | 18:10:01 |
| PAPIL | 29,50 | -2,96 | 18:10:01 |
| PARSN | 84,25 | 3,50 | 18:10:01 |
| PASEU | 85,00 | -3,41 | 18:10:01 |
| PATEK | 21,08 | 0,67 | 18:10:01 |
| PCILT | 13,83 | -0,58 | 18:10:01 |
| PEHOL | 15,80 | -6,06 | 18:10:01 |
| PEKGY | 1,98 | 4,76 | 18:10:01 |
| PENGD | 9,32 | -1,69 | 18:10:01 |
| PENTA | 13,30 | 1,60 | 18:10:01 |
| PETKM | 17,55 | 0,52 | 18:10:01 |
| PETUN | 9,70 | 1,68 | 18:10:01 |
| PINSU | 6,62 | 5,41 | 18:10:01 |
| PKART | 63,50 | -0,16 | 18:10:01 |
| PKENT | 219,30 | -0,23 | 18:10:01 |
| PLTUR | 25,60 | -0,93 | 18:10:01 |
| PNLSN | 39,60 | -0,20 | 18:10:01 |
| PNSUT | 9,36 | 1,41 | 18:10:01 |
| POLHO | 3,86 | 1,05 | 18:10:01 |
| POLTK | 6.500,00 | -4,38 | 18:10:01 |
| PRDGS | 5,63 | 5,43 | 18:10:01 |
| PRKAB | 27,82 | 0,07 | 18:10:01 |
| PRKME | 17,03 | 1,31 | 18:10:01 |
| PRZMA | 12,72 | 0,08 | 18:10:01 |
| PSDTC | 108,00 | -0,92 | 18:10:01 |
| PSDTC | 108,00 | -0,92 | 18:10:01 |
| PSDTC | 108,00 | -0,92 | 18:10:01 |
| PSDTC | 108,00 | -0,92 | 18:10:01 |
| PSGYO | 2,26 | 2,73 | 18:10:01 |
| QNBFK | 33,40 | 1,21 | 18:10:01 |
| QNBTR | 283,00 | -1,05 | 18:10:01 |
| QTEMZ | 256,00 | 2,15 | 18:10:00 |
| QUAGR | 6,05 | -1,63 | 18:10:01 |
| RALYH | 103,40 | 1,37 | 18:10:01 |
| REEDR | 9,52 | 1,28 | 18:10:01 |
| RGYAS | 140,50 | 1,52 | 18:10:01 |
| RNPOL | 30,10 | 0,07 | 18:10:01 |
| RODRG | 15,90 | 1,15 | 18:10:01 |
| RTALB | 2,90 | 1,40 | 18:10:01 |
| RUBNS | 19,76 | 3,56 | 18:10:01 |
| RUZYE | 8,10 | -0,86 | 18:10:01 |
| RYGYO | 20,58 | -0,19 | 18:10:01 |
| RYSAS | 17,02 | -0,87 | 18:10:01 |
| SAFKR | 106,00 | 4,95 | 18:10:01 |
| SAHOL | 92,15 | 0,00 | 18:10:01 |
| SAMAT | 17,77 | 0,23 | 18:10:01 |
| SANEL | 25,54 | 8,40 | 18:10:01 |
| SANFM | 15,19 | -2,19 | 18:10:01 |
| SANKO | 19,80 | 0,81 | 18:10:01 |
| SARKY | 18,13 | 0,89 | 18:10:01 |
| SDTTR | 177,60 | 0,34 | 18:10:01 |
| SEGMN | 22,80 | -0,78 | 18:10:01 |
| SEGYO | 4,11 | 1,48 | 18:10:01 |
| SEKUR | 16,68 | -1,77 | 18:10:01 |
| SELEC | 89,80 | 2,10 | 18:10:01 |
| SELGD | 56,00 | -2,61 | 18:10:01 |
| SELVA | 1,80 | -1,10 | 18:10:01 |
| SERNT | 9,48 | 0,42 | 18:10:01 |
| SILVR | 16,00 | 0,44 | 18:10:01 |
| SISE | 37,00 | 1,98 | 18:10:01 |
| SKBNK | 7,20 | -2,57 | 18:10:01 |
| SKTAS | 5,17 | 4,87 | 18:10:01 |
| SKYLP | 82,85 | 0,42 | 18:10:01 |
| SKYMD | 11,99 | -1,15 | 18:10:01 |
| SMART | 23,84 | 0,85 | 18:10:01 |
| SMRTG | 30,20 | 4,14 | 18:10:01 |
| SMRVA | 151,00 | 2,44 | 18:10:01 |
| SNGYO | 4,38 | -0,45 | 18:10:01 |
| SNICA | 4,02 | 1,01 | 18:10:01 |
| SNKRN | 227,70 | 0,00 | 18:10:01 |
| SNPAM | 58,20 | 2,65 | 18:10:01 |
| SODSN | 96,00 | 0,79 | 18:10:01 |
| SOKE | 10,95 | 0,37 | 18:10:01 |
| SOKM | 35,92 | 0,56 | 18:10:01 |
| SONME | 117,00 | 0,09 | 18:10:01 |
| SUMAS | 266,75 | -5,83 | 18:10:01 |
| SUNTK | 36,02 | 0,90 | 18:10:01 |
| SURGY | 48,60 | 0,37 | 18:10:01 |
| TABGD | 190,60 | 0,16 | 18:10:01 |
| TARKM | 385,00 | 1,85 | 18:10:01 |
| TATEN | 44,70 | 4,34 | 18:10:01 |
| TATGD | 11,29 | 0,44 | 18:10:01 |
| TBORG | 175,50 | -0,40 | 18:10:01 |
| TCELL | 98,00 | -0,10 | 18:10:01 |
| TCKRC | 35,10 | -0,17 | 18:10:01 |
| TDGYO | 15,14 | -4,18 | 18:10:01 |
| TERA | 348,25 | 9,94 | 18:10:01 |
| TEZOL | 20,22 | -1,46 | 18:10:01 |
| TGSAS | 102,00 | 3,98 | 18:10:01 |
| THYAO | 291,50 | 0,17 | 18:10:01 |
| TKFEN | 109,70 | 3,20 | 18:10:01 |
| TKNSA | 22,96 | 0,17 | 18:10:01 |
| TLMAN | 78,80 | 0,32 | 18:10:01 |
| TMSN | 107,30 | 1,04 | 18:10:01 |
| TNZTP | 36,04 | 0,56 | 18:10:01 |
| TOASO | 213,00 | 3,15 | 18:10:01 |
| TRCAS | 33,14 | 1,59 | 18:10:01 |
| TRGYO | 69,30 | -2,19 | 18:10:01 |
| TRILC | 20,52 | 2,65 | 18:10:01 |
| TSGYO | 6,70 | 1,21 | 18:10:01 |
| TSKB | 13,00 | -0,91 | 18:10:01 |
| TSPOR | 1,09 | -5,22 | 18:10:01 |
| TTKOM | 60,30 | -3,37 | 18:10:01 |
| TTRAK | 605,00 | 0,75 | 18:10:01 |
| TUCLK | 9,30 | 1,86 | 18:10:01 |
| TUPRS | 146,40 | 1,17 | 18:10:01 |
| TUREX | 12,24 | -9,93 | 18:10:01 |
| TURGG | 493,00 | 1,65 | 18:10:01 |
| TURSG | 8,32 | -1,19 | 18:10:01 |
| UFUK | 1.138,00 | 1,34 | 18:10:01 |
| ULAS | 22,18 | -0,72 | 18:10:01 |
| ULKER | 111,00 | 1,37 | 18:10:01 |
| ULUFA | 3,51 | -0,57 | 18:10:01 |
| ULUSE | 195,90 | 8,95 | 18:10:01 |
| ULUUN | 7,17 | 0,84 | 18:10:01 |
| UNLU | 15,00 | -2,91 | 18:10:01 |
| USAK | 5,05 | 1,00 | 18:10:01 |
| USDTR | 3.730,00 | 0,16 | 18:10:00 |
| VAKBN | 27,48 | 0,29 | 18:10:01 |
| VAKFN | 2,39 | 2,58 | 18:10:01 |
| VAKKO | 57,10 | -0,61 | 18:10:01 |
| VANGD | 50,00 | 0,73 | 18:10:01 |
| VBTYZ | 21,20 | -0,93 | 18:10:01 |
| VESBE | 10,19 | 1,70 | 18:10:01 |
| VESTL | 36,50 | 1,78 | 18:10:01 |
| VKFYO | 17,18 | 1,06 | 18:10:01 |
| VKING | 29,88 | -1,39 | 18:10:01 |
| VRGYO | 2,77 | 2,97 | 18:10:01 |
| VSNMD | 403,00 | -9,99 | 18:10:01 |
| YAPRK | 272,25 | 0,09 | 18:10:01 |
| YAYLA | 23,44 | -1,92 | 18:10:01 |
| YBTAS | 96.502,50 | -3,28 | 18:10:01 |
| YEOTK | 39,08 | 5,11 | 18:10:01 |
| YESIL | 1,47 | 2,80 | 18:10:01 |
| YGGYO | 83,10 | 1,53 | 18:10:01 |
| YGYO | 5,00 | -1,57 | 18:10:01 |
| YIGIT | 23,08 | 2,03 | 18:10:01 |
| YKBNK | 31,88 | -1,30 | 18:10:01 |
| YKSLN | 4,82 | -0,21 | 18:10:01 |
| YONGA | 60,65 | 1,08 | 18:10:01 |
| YUNSA | 5,26 | 0,57 | 18:10:01 |
| YYAPI | 1,52 | 5,56 | 18:10:01 |
| YYLGD | 9,87 | -0,90 | 18:10:01 |
| Z30EA | 140,00 | 0,32 | 18:10:00 |
| Z30KE | 104,50 | 3,21 | 18:10:00 |
| Z30KP | 158,00 | 1,87 | 18:10:00 |
| ZEDUR | 7,58 | 2,43 | 18:10:01 |
| ZELOT | 97,04 | 1,38 | 18:10:00 |
| ZGOLD | 433,70 | -0,32 | 18:10:00 |
| ZOREN | 3,15 | 0,96 | 18:10:01 |
| ZPBDL | 165,75 | 0,39 | 18:10:00 |
| ZPLIB | 179,90 | -0,77 | 18:10:00 |
| ZPT10 | 80,76 | -0,25 | 18:10:00 |
| ZPX30 | 152,00 | -0,07 | 18:10:00 |
| ZRE20 | 123,55 | 0,41 | 18:10:00 |
| ZRGYO | 23,84 | 0,25 | 18:10:01 |
| ZSR25 | 36,72 | 0,27 | 18:10:00 |
| ZTM25 | 139,25 | 0,18 | 18:10:00 |
Bitcoin 4353682 TL 0.29555% 
Ethereum 102864 TL 0.53437% 
Polygon Bridged USDT (Polygon) 39.85 TL -0.18611% 
XRP 89.63 TL 0.06532% 
BNB 26398 TL 0.23443% 
Solana 6046.67 TL -1.38194% 
Binance Bridged USDC (BNB Smart Chain) 39.85 TL -0.17199% 
TRON 11.42 TL 0.40074% 
Dogecoin 6.81 TL 1.01509% 
Lido Staked Ether 102827 TL 0.5514% 
Cardano 23.67 TL 0.93734% 
Wrapped Bitcoin 4351182 TL 0.4141% 
Hyperliquid 1564.3 TL -1.80888% 
Wrapped stETH 124152 TL 0.51938% 
Sui 119.93 TL 4.30698% 
Bitcoin Cash 19436.02 TL -3.0745% 
Chainlink 542.29 TL 0.69702% 
LEO Token 359.87 TL 0.06744% 
Avalanche 748.28 TL 0.82605% 
Stellar 9.62 TL 0.47464% 
USDS 39.83 TL -0.2223% 
Binance-Peg WETH 102883 TL 0.59756% 
Toncoin 112.89 TL -1.53627% 
Shiba Inu 0.00047154 TL -0.51573% 
Litecoin 3534.31 TL 0.19778% 
Hedera 6.31 TL 1.64145% 
Wrapped eETH 110136 TL 0.40731% 
WhiteBIT Coin 1742.22 TL 0.07483% 
Binance Bridged USDT (BNB Smart Chain) 39.88 TL -0.16861% 
Monero 12683.61 TL -1.00107% 
Polkadot 140.15 TL -0.82192% 
Ethena USDe 39.84 TL -0.17001% 
Bitget Token 179.62 TL -1.87691% 
Coinbase Wrapped BTC 4355519 TL 0.36475% 
Uniswap 296.6 TL 1.52688% 
Aave 11048.45 TL 1.21057% 
Pepe 0.00039569 TL -2.66124% 
Pi Network 19.41 TL -1.25323% 
Dai 39.84 TL -0.20292% 
Ethena Staked USDe 46.93 TL -0.20378% 
Aptos 187.08 TL -0.78002% 
Bittensor 13346.32 TL -0.46846% 
OKB 1989.4 TL 0.04227% 
BlackRock USD Institutional Digital Liquidity Fund 39.84 TL -0.19614% 
NEAR Protocol 89.54 TL -0.99037% 
Jito Staked SOL 7343.99 TL -1.30005% 
Internet Computer 198.08 TL -0.58623% 
Cronos 3.29 TL 0.55442% 
Ethereum Classic 671.25 TL -0.69403% 
Ondo 31.38 TL -0.21269% 
sUSDS 42.14 TL -0.18808% 
USD1 39.85 TL -0.2337% 
Kaspa 3.09 TL -1.11233% 
Mantle 23.15 TL -1.12366% 
Tokenize Xchange 962.79 TL 0.09319% 
Gate 631.17 TL 0.26686% 
Fasttoken 176.02 TL -0.29902% 
Cosmos Hub 164.94 TL -1.05443% 
VeChain 0.86838 TL -0.51732% 
Artificial Superintelligence Alliance 28.49 TL -1.08691% 
Official Trump 352.77 TL 0.00786% 
Lombard Staked BTC 4356473 TL 0.63844% 
Sky 3.19 TL -2.17521% 
Render 130.42 TL -0.8393% 
Arbitrum 13.56 TL -3.96328% 
POL (ex-MATIC) 7.44 TL -1.67532% 
Ethena 10.87 TL -2.16467% 
Filecoin 94.84 TL -0.13346% 
Quant 4340.17 TL 0.04755% 
Worldcoin 37.27 TL -2.12205% 
Algorand 7.17 TL -1.99589% 
Jupiter Perpetuals Liquidity Provider Token 179.7 TL -0.55772% 
First Digital USD 39.75 TL -0.30664% 
USDtb 39.83 TL -0.25057% 
Sei 10.44 TL -7.4764% 
KuCoin 440.2 TL -1.01311% 
Binance Staked SOL 6411.43 TL -1.31779% 
Jupiter 18.32 TL -1.28971% 
Bonk 0.00067488 TL 1.01767% 
USDT0 39.84 TL -0.22688% 
NEXO 48.49 TL 0.18952% 
Rocket Pool ETH 117175 TL 0.60962% 
Fartcoin 47.98 TL 4.49755% 
SPX6900 51.1 TL 4.3118% 
Kelp DAO Restaked ETH 107740 TL 0.48477% 
Celestia 65.36 TL 1.84525% 
Flare 0.672392 TL -1.48759% 
Injective 458.32 TL -0.17316% 
Virtuals Protocol 65.22 TL 0.37233% 
Pudgy Penguins 0.665558 TL 7.42593% 
Sonic 12.98 TL 0.15397% 
Stacks 27.04 TL -2.20587% 
Optimism 22.62 TL -0.17419% 
Mantle Staked Ether 109729 TL 0.03869% 
XDC Network 2.41 TL -0.48791% 
StakeWise Staked ETH 107993 TL 0.51187% 
Kaia 6.47 TL -2.22151% 
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama