Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	4,89	2,30	10:41:56
ACSEL	103,00	0,00	10:41:41
ADEL	31,58	1,87	10:41:34
ADESE	1,91	2,14	10:41:45
ADGYO	30,86	0,52	10:39:02
AEFES	167,30	2,07	10:39:41
AFYON	13,98	2,04	10:41:34
AGESA	124,50	1,14	10:37:25
AGHOL	287,50	1,32	10:40:17
AGROT	8,67	1,76	10:41:41
AGYO	6,22	1,14	10:38:46
AHGAZ	21,68	0,37	10:41:39
AHSGY	22,78	-0,26	10:39:51
AKBNK	51,20	2,85	10:41:48
AKCNS	166,40	1,46	10:41:58
AKENR	10,03	1,42	10:41:01
AKFGY	1,91	2,14	10:39:26
AKFIS	19,99	1,06	10:41:51
AKFYE	18,24	1,90	10:41:39
AKGRT	6,36	1,44	10:39:16
AKMGY	220,00	-1,79	10:39:43
AKSA	10,92	1,58	10:41:42
AKSEN	34,08	1,91	10:41:48
AKSGY	6,61	1,38	10:39:16
AKSUE	20,52	-1,54	10:41:25
AKYHO	3,87	9,94	10:40:57
ALARK	100,10	1,21	10:40:32
ALBRK	6,08	2,70	10:39:12
ALCAR	1.235,00	-4,26	10:41:30
ALCTL	102,80	1,58	10:41:32
ALFAS	49,42	2,92	10:42:02
ALGYO	18,08	1,18	10:42:00
ALKA	6,78	1,35	10:40:43
ALKLC	44,70	1,82	10:41:51
ALTNY	85,75	3,13	10:42:02
ALVES	28,82	1,55	10:42:02
ANELE	15,30	0,99	10:36:48
ANGEN	12,09	3,87	10:41:53
ANHYT	85,10	1,43	10:39:49
ANSGR	91,45	1,11	10:41:42
APBDL	22,27	0,00	10:40:04
APLIB	32,50	0,00	10:41:38
APX30	25,50	3,11	10:41:34
ARASE	43,28	0,28	10:41:11
ARCLK	138,60	2,59	10:41:48
ARDYZ	26,58	1,84	10:41:14
ARENA	43,78	1,67	10:38:13
ARMGD	30,74	0,72	10:41:44
ARSAN	20,12	1,21	10:41:58
ARTMS	27,52	1,47	10:39:25
ARZUM	3,38	2,42	10:40:24
ASELS	122,50	4,61	10:41:51
ASGYO	10,48	1,16	10:39:20
ASTOR	106,80	4,09	10:40:18
ASUZU	58,75	1,64	10:40:47
ATAGY	10,74	2,78	10:39:13
ATAKP	36,98	0,87	10:41:35
ATATP	82,65	2,16	10:41:34
ATLAS	5,29	1,15	10:41:44
AVGYO	8,81	0,80	10:39:18
AVHOL	37,34	2,58	10:39:42
AVOD	2,59	1,57	10:40:21
AVPGY	55,10	1,47	10:40:28
AVTUR	10,52	2,14	10:42:00
AYCES	446,50	2,88	10:41:29
AYDEM	18,81	1,57	10:38:43
AYEN	26,82	4,36	10:41:48
AYGAZ	140,60	1,15	10:41:51
AZTEK	40,40	1,61	10:38:08
BAGFS	26,24	9,97	10:38:14
BAHKM	43,02	1,08	10:39:54
BAKAB	29,22	1,25	10:36:18
BALSU	16,71	0,00	10:42:02
BANVT	267,75	1,52	10:39:41
BARMA	18,73	1,74	10:39:50
BASGZ	28,16	1,29	10:38:37
BAYRK	17,77	1,02	10:39:24
BEGYO	16,93	1,20	10:42:02
BERA	16,90	1,75	10:39:10
BEYAZ	22,86	0,70	10:41:34
BFREN	654,50	1,47	10:39:55
BIENY	34,46	0,47	10:39:49
BIGCH	27,00	1,73	10:39:08
BIGEN	12,13	0,33	10:41:52
BIMAS	478,75	4,13	10:41:47
BINBN	215,40	0,89	10:41:45
BINHO	255,00	0,39	10:41:34
BIOEN	19,66	0,00	10:38:47
BIZIM	25,42	2,33	10:36:49
BJKAS	3,50	2,04	10:38:49
BLCYT	15,97	2,37	10:41:41
BMSCH	13,89	0,29	10:38:57
BMSTL	43,58	1,30	10:41:58
BNTAS	5,88	1,38	10:39:40
BOBET	18,96	2,21	10:42:02
BORLS	91,20	0,27	10:37:06
BORSK	21,32	1,43	10:39:58
BOSSA	6,96	0,72	10:40:04
BRISA	88,00	2,68	10:38:34
BRKSN	22,16	0,91	10:39:28
BRKVY	59,10	0,25	10:39:55
BRLSM	18,22	4,95	10:41:51
BRSAN	386,00	1,31	10:41:58
BRYAT	1.969,00	1,49	10:41:58
BSOKE	15,12	4,28	10:41:33
BTCIM	4,42	3,03	10:41:56
BUCIM	8,04	-0,12	10:40:11
BULGS	30,98	5,81	10:42:02
BURCE	15,31	1,93	10:41:35
BURVA	113,40	0,44	10:38:14
BVSAN	114,30	2,14	10:40:13
BYDNR	20,46	1,29	10:38:25
CANTE	1,60	2,56	10:41:29
CATES	28,24	1,29	10:40:32
CCOLA	53,00	3,72	10:39:45
CELHA	22,88	0,18	10:41:56
CEMAS	4,39	1,86	10:41:52
CEMTS	14,03	1,45	10:42:02
CEMZY	16,09	-0,86	10:42:00
CEOEM	35,96	1,87	10:41:34
CGCAM	31,82	-0,56	10:41:58
CIMSA	48,08	3,62	10:42:00
CLEBI	3.075,00	-0,73	10:41:01
CMBTN	2.525,00	3,06	10:39:04
CONSE	2,81	1,81	10:41:34
COSMO	106,50	0,85	10:36:52
CRDFA	8,79	-2,33	10:38:41
CRFSA	82,40	1,98	10:38:44
CUSAN	23,98	0,42	10:39:01
CVKMD	12,00	1,95	10:41:48
CWENE	18,47	5,18	10:41:11
DAGHL	105,40	7,94	10:41:44
DAGI	6,05	-0,66	10:39:04
DAPGM	7,58	1,07	10:41:48
DARDL	5,02	1,41	10:41:58
DCTTR	40,74	1,80	10:41:44
DENGE	2,79	0,72	10:41:34
DERHL	81,70	9,96	10:40:05
DERIM	43,34	-1,81	10:29:23
DESA	9,05	0,22	10:41:44
DESPC	45,40	2,25	10:39:08
DEVA	59,45	1,71	10:41:42
DGATE	51,25	1,89	10:41:30
DGGYO	34,46	1,35	10:35:07
DGNMO	6,63	1,69	10:36:51
DIRIT	21,80	0,00	03:00:00
DITAS	13,36	1,67	10:39:08
DMRGD	16,69	9,66	10:41:48
DMSAS	7,10	0,00	10:36:47
DNISI	25,54	2,49	10:40:57
DOAS	230,50	1,36	10:41:41
DOBUR	230,20	5,99	10:42:02
DOCO	5.630,00	8,01	10:41:58
DOFER	25,68	1,18	10:40:10
DOGUB	16,80	0,60	10:38:24
DOHOL	16,67	1,71	10:40:20
DOKTA	20,60	1,48	10:38:42
DSTKF	142,00	0,71	10:42:00
DURDO	3,61	1,12	10:39:52
DURKN	17,73	-0,39	10:41:05
DYOBY	17,11	1,36	10:41:00
DZGYO	7,10	1,43	10:38:58
EBEBK	48,42	1,34	10:40:50
ECILC	45,38	1,20	10:38:42
ECZYT	181,80	1,62	10:38:15
EDATA	4,17	2,21	10:39:41
EDIP	20,80	2,46	10:41:39
EFORC	83,00	-0,06	10:39:55
EGEEN	9.097,50	1,82	10:39:45
EGEGY	18,80	0,53	10:41:32
EGEPO	6,20	0,32	10:39:26
EGGUB	71,75	4,44	10:41:35
EGPRO	23,78	1,97	10:39:23
EGSER	3,25	1,56	10:40:21
EKGYO	12,88	2,22	10:41:48
EKIZ	60,85	0,00	03:00:00
EKOS	21,90	2,34	10:41:45
EKSUN	5,45	1,30	10:35:11
ELITE	45,76	2,92	10:41:39
EMKEL	24,28	0,33	10:41:53
EMNIS	317,00	-0,47	03:00:00
ENDAE	13,28	0,84	10:41:48
ENERY	3,53	2,92	10:41:40
ENJSA	62,75	2,03	10:39:55
ENKAI	62,35	1,88	10:41:38
ENSRI	20,50	1,59	10:39:12
ENTRA	11,08	1,19	10:39:26
EPLAS	4,90	1,03	10:39:05
ERBOS	165,30	1,60	10:40:15
ERCB	84,60	1,93	10:40:22
EREGL	21,62	3,15	10:41:53
ERSU	17,13	-2,11	10:42:00
ESCAR	52,05	-1,23	10:39:42
ESCOM	2,69	1,51	10:40:22
ESEN	38,44	-0,16	10:41:51
ETILR	12,39	6,17	10:42:00
ETYAT	10,20	0,69	10:38:37
EUKYO	11,43	1,15	10:41:41
EUPWR	28,68	2,06	10:40:58
EUREN	4,64	0,87	10:42:02
EUYO	11,02	-2,30	10:39:53
EYGYO	2,39	0,42	10:40:43
FADE	13,06	1,32	10:38:33
FENER	51,35	1,08	10:41:04
FLAP	7,47	1,22	10:41:56
FMIZP	306,25	2,08	10:41:58
FONET	17,79	3,91	10:42:02
FORMT	6,23	0,81	10:40:24
FORTE	68,30	1,26	10:39:00
FRIGO	7,82	2,22	10:41:38
FROTO	1.017,00	1,90	10:41:08
FZLGY	35,18	-0,06	10:39:17
GARAN	109,00	3,02	10:41:16

Menkul	Fiyat	%	Zaman
GARFA	17,24	1,89	10:39:08
GEDIK	7,84	1,55	10:34:24
GEDZA	25,88	1,09	10:38:13
GENIL	147,80	-3,40	10:40:17
GENTS	22,84	1,60	10:38:33
GEREL	8,69	1,05	10:41:01
GESAN	43,68	2,34	10:40:44
GIPTA	60,75	-0,16	10:39:47
GLBMD	9,88	1,65	10:40:02
GLCVY	55,85	1,45	10:39:45
GLDTR	330,80	-0,24	10:39:18
GLRMK	155,80	1,96	10:42:02
GLRYH	3,14	1,29	10:39:22
GLYHO	7,22	0,84	10:41:45
GMSTR	242,20	1,00	10:41:44
GMTAS	14,20	2,16	10:41:16
GOKNR	24,10	3,08	10:41:56
GOLTS	397,00	1,40	10:41:30
GOODY	15,77	1,41	10:41:13
GOZDE	19,55	2,09	10:39:28
GRNYO	8,53	3,27	10:41:58
GRSEL	281,00	0,72	10:39:11
GRTHO	397,00	1,28	10:41:44
GSDDE	8,92	0,90	10:38:09
GSDHO	4,36	1,16	10:41:34
GSRAY	1,92	0,52	10:39:17
GUBRF	267,25	2,49	10:39:19
GUNDG	58,10	1,22	10:41:48
GWIND	26,36	1,78	10:40:47
GZNMI	120,90	2,37	10:39:49
HALKB	20,08	2,50	10:41:44
HALKS	827,96	2,26	10:40:50
HATEK	29,40	1,52	10:42:02
HATSN	38,32	1,11	10:39:23
HDFGS	1,75	1,74	10:41:51
HEDEF	8,09	1,25	10:42:00
HEKTS	3,17	2,26	10:40:04
HKTM	11,95	1,62	10:41:42
HLGYO	2,64	2,33	10:40:07
HOROZ	54,05	1,03	10:41:35
HRKET	58,55	0,86	10:41:48
HTTBT	46,04	1,59	10:41:32
HUBVC	1,87	3,31	10:41:13
HUNER	3,94	0,25	10:41:34
HURGZ	4,16	0,00	10:39:46
ICBCT	12,72	3,41	10:38:58
ICUGS	12,82	1,50	10:39:22
IDGYO	2,53	2,02	10:41:34
IEYHO	10,08	1,31	10:40:13
IHAAS	20,34	0,99	10:39:21
IHEVA	2,20	1,38	10:39:07
IHGZT	1,40	1,45	10:40:41
IHLAS	2,27	0,89	10:41:58
IHLGM	1,62	1,89	10:33:32
IHYAY	2,23	1,36	10:36:03
IMASM	2,60	1,17	10:39:08
INDES	7,06	2,32	10:40:40
INFO	2,11	1,44	10:41:34
INGRM	401,00	2,04	10:41:38
INTEM	206,30	5,26	10:41:53
INVEO	6,42	1,90	10:39:27
INVES	219,50	0,87	10:39:18
IPEKE	59,60	1,36	10:41:51
ISCTR	11,70	2,54	10:41:55
ISDMR	35,64	2,47	10:41:44
ISFIN	13,87	1,02	10:41:58
ISGLK	414,70	0,31	10:38:44
ISGSY	33,62	2,50	10:40:17
ISGYO	16,14	1,57	10:41:44
ISKPL	23,10	-1,87	10:41:44
ISMEN	39,56	0,82	10:41:49
ISSEN	7,95	1,02	10:39:23
ISYAT	8,64	0,12	10:40:04
IZENR	6,09	-0,49	10:42:02
IZFAS	77,50	0,26	10:40:47
IZINV	43,10	1,41	10:37:30
IZMDC	4,76	2,37	10:39:25
JANTS	23,02	1,86	10:39:52
KAPLM	174,70	0,98	10:39:44
KAREL	8,78	0,80	10:41:47
KARSN	10,87	1,87	10:41:45
KARTN	87,05	1,69	10:38:18
KARYE	30,78	3,50	10:41:51
KATMR	2,39	1,27	10:39:55
KAYSE	17,62	1,26	10:40:05
KBORU	64,95	1,96	10:39:55
KCAER	12,05	3,34	10:41:58
KCHOL	152,30	-1,30	10:41:56
KERVT	16,94	1,19	10:40:57
KFEIN	129,30	-0,54	10:41:58
KGYO	3,11	0,00	10:39:28
KIMMR	8,62	1,53	10:39:08
KLGYO	5,01	1,62	10:39:06
KLKIM	34,42	2,32	10:42:02
KLMSN	22,92	1,51	10:39:40
KLRHO	27,48	1,10	10:34:44
KLSER	29,72	1,30	10:41:42
KLSYN	5,88	5,57	10:41:53
KLYPV	62,25	0,16	10:41:47
KMPUR	17,46	0,46	10:41:35
KNFRT	11,26	3,30	10:41:19
KOCMT	12,62	1,12	10:39:07
KONKA	34,00	2,35	10:36:42
KONTR	28,48	2,15	10:41:48
KONYA	5.650,00	1,03	10:41:09
KOPOL	5,12	1,99	10:40:36
KORDS	59,65	1,71	10:40:22
KOTON	15,44	1,25	10:39:43
KOZAA	79,50	2,32	10:41:37
KOZAL	27,86	1,98	10:41:30
KRDMA	31,82	0,70	10:41:42
KRDMB	21,90	2,82	10:41:51
KRDMD	25,88	3,52	10:41:35
KRGYO	12,49	-0,08	10:42:00
KRONT	15,86	1,67	10:39:53
KRPLS	6,74	1,66	10:39:39
KRSTL	7,03	0,43	10:39:11
KRTEK	25,00	1,63	10:41:24
KRVGD	2,12	0,95	10:39:13
KTLEV	70,60	2,24	10:41:41
KTSKR	63,50	1,03	10:41:27
KUTPO	75,90	1,74	10:39:42
KUYAS	34,14	1,61	10:41:52
KZBGY	7,36	3,52	10:40:40
KZGYO	20,26	1,20	10:38:15
LIDER	167,50	-3,07	10:41:03
LIDFA	2,93	1,74	10:41:10
LILAK	25,70	1,26	10:41:51
LINK	559,50	1,82	10:40:13
LKMNH	17,93	0,45	10:39:27
LMKDC	31,74	3,39	10:40:28
LOGO	113,90	2,24	10:39:53
LRSHO	2,47	2,07	10:38:37
LUKSK	83,95	1,45	10:39:06
LYDHO	101,40	9,92	10:40:04
LYDYE	14.492,50	3,52	10:41:03
MAALT	746,50	3,04	10:41:20
MACKO	141,10	5,93	10:41:42
MAGEN	29,08	1,68	10:40:22
MAKIM	16,80	1,39	10:41:25
MAKTK	13,57	3,91	10:41:52
MANAS	11,67	2,19	10:42:02
MARBL	11,87	1,11	10:41:37
MARKA	61,00	3,65	10:41:41
MARTI	3,01	1,35	10:40:45
MAVI	67,60	1,65	10:41:21
MEDTR	33,42	0,36	10:42:02
MEGMT	30,22	1,48	10:40:38
MEKAG	43,00	0,19	10:41:35
MEPET	8,62	1,06	10:39:45
MERCN	23,44	2,09	10:41:45
MERIT	12,59	1,12	10:40:25
MERKO	13,66	0,37	10:41:38
METRO	2,53	1,61	10:39:54
METUR	17,09	9,97	10:39:24
MGROS	487,00	2,26	10:39:41
MHRGY	4,78	0,84	10:41:56
MIATK	41,74	2,61	10:41:53
MNDRS	9,42	1,73	10:39:11
MNDTR	5,33	1,52	10:41:58
MOBTL	4,10	0,24	10:41:34
MOGAN	8,79	1,03	10:39:24
MOPAS	26,18	0,38	10:41:53
MPARK	317,00	1,60	10:41:29
MRGYO	1,41	1,44	10:41:52
MRSHL	1.404,00	1,37	10:41:41
MSGYO	4,23	2,17	10:39:04
MTRKS	23,38	0,78	10:41:34
MTRYO	6,58	1,70	10:33:59
MZHLD	6,67	-2,20	10:40:22
NATEN	45,64	1,38	10:40:11
NETAS	54,15	-1,72	10:40:17
NIBAS	14,66	0,96	10:38:49
NTGAZ	8,25	0,12	10:40:50
NTHOL	39,10	0,77	10:39:11
NUGYO	6,80	1,04	10:39:27
NUHCM	255,25	1,29	10:41:42
OBAMS	50,00	-0,30	10:41:47
OBASE	30,20	1,96	10:39:19
ODAS	4,91	2,29	10:41:25
ODINE	119,90	0,84	10:38:45
OFSYM	38,44	0,16	10:41:05
ONCSM	93,30	1,63	10:38:01
ONRYT	60,05	1,95	10:41:34
OPT25	37,43	2,55	10:39:50
OPTGY	105,55	0,00	10:39:45
OPX30	54,68	1,86	10:39:10
ORCAY	10,10	-1,94	10:40:24
ORGE	95,80	-1,94	10:41:44
OSMEN	8,97	2,40	10:39:23
OSTIM	3,61	0,28	10:39:45
OTKAR	455,50	0,50	10:41:58
OTTO	353,25	1,80	10:39:05
OYAKC	28,96	4,93	10:42:02
OYAYO	28,54	1,21	10:41:34
OYLUM	7,41	0,82	10:39:04
OYYAT	26,60	0,00	10:37:30
OZATD	123,00	0,24	10:40:28
OZGYO	5,16	1,18	10:40:04
OZKGY	11,24	1,90	10:39:03
OZKGY	11,24	1,90	10:39:03
OZRDN	8,75	0,69	10:33:25
OZSUB	36,44	3,41	10:39:06
OZYSR	22,34	0,72	10:39:21
PAGYO	63,80	1,19	10:37:28
PAMEL	82,15	1,23	10:38:36
PAPIL	35,68	1,36	10:41:53
PARSN	78,55	1,75	10:38:44
PASEU	43,82	1,95	10:41:51
PATEK	68,50	1,48	10:41:30
PCILT	11,74	1,03	10:38:37
PEHOL	17,68	2,20	10:42:02

Menkul	Fiyat	%	Zaman
PEKGY	1,48	1,37	10:39:00
PENGD	7,09	1,87	10:38:29
PENTA	13,49	1,89	10:39:45
PETKM	16,34	1,87	10:41:42
PETUN	8,46	0,00	10:37:46
PGSUS	268,00	0,56	10:41:45
PINSU	5,74	2,14	10:35:44
PKART	67,20	2,28	10:40:48
PKENT	204,90	1,64	10:39:03
PLTUR	26,40	1,77	10:40:05
PNLSN	40,10	2,51	10:41:04
PNSUT	8,41	1,82	10:36:41
POLHO	15,15	2,78	10:40:04
POLTK	6.220,00	1,76	10:40:35
PRDGS	5,07	1,40	10:39:59
PRKAB	26,34	2,01	10:39:50
PRKME	17,93	1,82	10:40:21
PRZMA	11,78	3,97	10:41:13
PSDTC	73,75	1,03	10:40:47
PSDTC	73,75	1,03	10:40:47
PSDTC	73,75	1,03	10:40:47
PSDTC	73,75	1,03	10:40:47
PSGYO	1,97	-2,48	10:41:34
QTEMZ	264,00	2,05	10:41:03
QUAGR	4,85	3,41	10:41:58
RALYH	93,65	1,85	10:41:39
RAYSG	252,75	1,30	10:39:37
REEDR	12,62	2,94	10:41:51
RGYAS	109,50	1,11	10:41:48
RNPOL	27,30	1,11	10:38:03
RODRG	17,20	1,42	10:39:46
RTALB	3,25	6,91	10:41:48
RUBNS	23,60	0,60	10:39:25
RUZYE	11,35	2,71	10:42:02
RYGYO	14,28	0,78	10:41:47
RYSAS	16,60	1,84	10:39:09
SAFKR	74,20	0,00	10:41:41
SAHOL	80,10	3,16	10:41:53
SAMAT	17,96	-1,10	10:41:58
SANEL	25,30	1,85	10:40:50
SANFM	46,62	-0,21	10:40:09
SANKO	20,00	1,57	10:39:25
SARKY	18,52	1,70	10:42:02
SASA	3,75	1,90	10:41:47
SAYAS	30,48	2,49	10:41:13
SDTTR	204,20	3,65	10:41:58
SEGMN	23,94	-5,38	10:41:58
SEGYO	5,25	2,94	10:40:58
SEKFK	7,70	1,05	10:40:16
SEKUR	15,44	4,32	10:39:17
SELEC	63,55	1,76	10:40:58
SELGD	50,45	-1,08	10:37:45
SELVA	1,74	0,58	10:41:56
SERNT	11,16	5,48	10:41:56
SEYKM	3,25	0,93	10:39:08
SILVR	17,33	1,05	10:41:06
SISE	36,94	2,04	10:41:34
SKBNK	5,22	0,77	10:39:55
SKTAS	5,37	1,70	10:41:56
SKYLP	97,10	4,07	10:40:20
SKYMD	17,28	1,05	10:41:37
SMART	27,46	1,70	10:39:45
SMRTG	32,10	1,84	10:41:42
SMRVA	75,50	4,93	10:40:44
SNGYO	3,54	1,43	10:41:47
SNICA	3,97	1,53	10:42:00
SOKE	11,11	1,28	10:38:44
SOKM	37,14	1,20	10:39:45
SONME	119,20	-0,67	10:38:24
SRVGY	3,09	1,64	10:41:24
SUNTK	34,26	-0,98	10:42:02
SURGY	40,98	2,14	10:41:47
SUWEN	20,34	3,78	10:39:44
TABGD	163,60	1,93	10:39:55
TARKM	341,50	1,64	10:41:51
TATEN	38,18	3,52	10:41:25
TATGD	12,04	2,56	10:39:53
TAVHL	247,80	1,81	10:41:13
TBORG	172,40	1,53	10:42:00
TCELL	91,05	1,51	10:41:47
TCKRC	38,82	0,99	10:41:58
TDGYO	15,70	3,97	10:41:14
TEKTU	3,99	2,05	10:39:13
TERA	68,75	7,67	10:41:43
TEZOL	17,30	1,70	10:41:38
TGSAS	58,00	1,22	10:39:24
THYAO	311,50	1,80	10:41:51
TKFEN	135,10	0,97	10:41:44
TKNSA	26,68	1,68	10:41:48
TLMAN	88,35	1,32	10:37:30
TMPOL	71,80	1,48	10:41:58
TMSN	93,00	1,81	10:39:49
TNZTP	37,80	1,61	10:42:02
TOASO	164,00	3,14	10:41:42
TRCAS	31,46	4,10	10:41:35
TRGYO	60,50	2,98	10:41:21
TRILC	23,30	1,48	10:39:28
TSGYO	7,06	2,17	10:38:10
TSKB	10,71	0,85	10:41:35
TSPOR	1,03	-4,63	10:42:02
TTKOM	52,30	2,15	10:41:51
TTRAK	716,50	1,06	10:40:52
TUCLK	8,22	1,23	10:41:38
TUKAS	2,20	0,92	10:40:02
TUPRS	130,70	2,83	10:41:47
TUREX	31,16	2,50	10:41:34
TURGG	455,25	2,02	10:36:40
TURSG	17,48	2,76	10:41:20
UFUK	648,50	0,54	10:39:20
ULAS	24,56	1,49	10:31:13
ULKER	113,90	2,52	10:41:34
ULUFA	15,09	-0,26	10:39:25
ULUSE	133,50	1,14	10:35:02
ULUUN	5,89	2,08	10:41:20
UNLU	13,99	1,01	10:41:44
USAK	4,45	0,45	10:42:02
USDTR	3.551,00	-0,11	10:36:14
VAKBN	22,84	1,96	10:40:22
VAKFN	2,55	2,82	10:40:41
VAKKO	73,75	1,86	10:39:23
VANGD	21,12	0,67	10:41:38
VBTYZ	18,89	1,72	10:40:18
VERTU	33,00	7,84	10:41:41
VERUS	255,25	1,69	10:37:07
VESBE	13,35	2,06	10:41:51
VESTL	48,92	2,04	10:41:58
VKFYO	17,16	0,00	10:37:54
VKGYO	2,05	1,99	10:38:24
VKING	30,70	-4,06	10:38:53
VRGYO	2,36	1,72	10:39:13
VSNMD	241,20	-1,91	10:40:03
YAPRK	474,00	2,54	10:41:53
YATAS	25,40	1,93	10:39:49
YAYLA	20,36	-0,20	10:38:55
YEOTK	49,96	2,25	10:41:48
YESIL	1,49	1,36	10:39:17
YGGYO	77,85	-0,51	10:39:46
YIGIT	27,24	1,26	10:42:00
YKBNK	23,98	2,83	10:41:41
YKSLN	6,08	1,33	10:39:29
YUNSA	6,10	1,50	10:39:15
YYAPI	1,44	0,70	10:41:48
YYLGD	9,39	1,95	10:39:21
Z30EA	127,95	2,65	10:39:05
Z30KE	99,44	1,97	10:41:41
Z30KP	145,10	0,03	10:38:45
ZEDUR	7,75	1,31	10:39:04
ZELOT	100,35	0,75	10:39:49
ZGOLD	416,00	-0,17	10:41:21
ZOREN	3,50	2,04	10:40:48
ZPBDL	148,90	0,00	10:39:11
ZPLIB	141,20	2,62	10:41:34
ZPT10	74,92	0,00	10:41:52
ZPX30	137,50	2,38	10:37:42
ZRE20	115,45	1,81	10:39:23
ZRGYO	21,36	1,14	10:39:24
ZSR25	33,03	0,00	10:39:17
ZTM25	125,20	0,00	10:38:55