| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 12,65 | 4,72 | 18:10:00 |
| A1YEN | 29,88 | -0,47 | 18:10:00 |
| ACSEL | 102,00 | -1,45 | 18:10:00 |
| ADEL | 31,04 | 3,33 | 18:10:00 |
| ADESE | 2,07 | -10,00 | 18:10:00 |
| ADGYO | 46,40 | -0,26 | 18:10:00 |
| AEFES | 15,11 | 2,79 | 18:10:00 |
| AFYON | 13,04 | 0,23 | 18:10:00 |
| AGESA | 219,00 | 2,34 | 18:10:00 |
| AGHOL | 27,26 | 1,64 | 18:10:00 |
| AGROT | 8,19 | 0,37 | 18:10:00 |
| AGYO | 7,43 | -0,13 | 18:10:01 |
| AHGAZ | 26,34 | -2,59 | 18:10:00 |
| AHSGY | 54,00 | 0,09 | 18:10:00 |
| AKBNK | 61,35 | 4,25 | 18:10:00 |
| AKFGY | 2,71 | -0,73 | 18:10:00 |
| AKFIS | 22,24 | -0,36 | 18:10:00 |
| AKFYE | 17,54 | 2,93 | 18:10:00 |
| AKGRT | 6,83 | 0,00 | 18:10:00 |
| AKSA | 10,37 | -3,08 | 18:10:00 |
| AKSEN | 53,40 | 2,50 | 18:10:00 |
| AKSGY | 7,51 | 0,54 | 18:10:00 |
| AKSUE | 16,88 | -2,14 | 18:10:01 |
| AKYHO | 3,06 | -0,97 | 18:10:01 |
| ALARK | 92,65 | 0,71 | 18:10:00 |
| ALCAR | 912,00 | 0,27 | 18:10:00 |
| ALCTL | 113,70 | -2,07 | 18:10:00 |
| ALFAS | 45,68 | 1,33 | 18:10:00 |
| ALGYO | 29,10 | -0,68 | 18:10:00 |
| ALKIM | 15,88 | -0,13 | 18:10:00 |
| ALKLC | 88,00 | 7,91 | 18:10:00 |
| ALTNY | 63,25 | 0,08 | 18:10:00 |
| ALVES | 27,10 | 2,65 | 18:10:00 |
| ANELE | 15,50 | -1,21 | 18:10:00 |
| ANGEN | 11,95 | -5,16 | 18:10:00 |
| ANSGR | 22,32 | 0,81 | 18:10:00 |
| APBDL | 26,82 | 1,78 | 18:10:00 |
| APLIB | 40,91 | 3,10 | 18:10:00 |
| APX30 | 29,31 | 1,63 | 18:10:00 |
| ARASE | 63,15 | 3,78 | 18:10:00 |
| ARCLK | 106,10 | 1,43 | 18:10:00 |
| ARDYZ | 29,70 | 2,41 | 18:10:00 |
| ARENA | 26,72 | 0,83 | 18:10:00 |
| ARMGD | 38,56 | 1,90 | 18:10:00 |
| ARSAN | 2,98 | -1,65 | 18:10:00 |
| ARTMS | 40,52 | -0,73 | 18:10:00 |
| ARZUM | 2,80 | 0,36 | 18:10:00 |
| ASELS | 184,30 | -2,07 | 18:10:00 |
| ASGYO | 11,13 | -0,62 | 18:10:00 |
| ASTOR | 93,70 | 0,54 | 18:10:00 |
| ASUZU | 53,80 | 0,09 | 18:10:00 |
| ATAGY | 15,49 | 9,94 | 18:10:01 |
| ATAKP | 52,60 | 1,06 | 18:10:00 |
| ATATP | 173,90 | 6,88 | 18:10:00 |
| ATEKS | 80,80 | 1,64 | 18:10:01 |
| ATLAS | 5,90 | -1,01 | 18:10:01 |
| ATSYH | 74,50 | -4,73 | 18:10:01 |
| AVGYO | 11,08 | -0,63 | 18:10:00 |
| AVHOL | 40,34 | -0,05 | 18:10:00 |
| AVPGY | 53,65 | 1,23 | 18:10:00 |
| AVTUR | 15,98 | -3,97 | 18:10:01 |
| AYCES | 411,50 | -1,32 | 18:10:00 |
| AYDEM | 19,28 | 5,41 | 18:10:00 |
| AYEN | 26,70 | 3,01 | 18:10:00 |
| AYES | 15,70 | 0,06 | 18:10:01 |
| AYGAZ | 215,00 | 1,46 | 18:10:00 |
| AZTEK | 43,88 | -1,39 | 18:10:00 |
| BAGFS | 28,64 | -0,28 | 18:10:00 |
| BAHKM | 51,70 | 9,95 | 18:10:00 |
| BAKAB | 38,34 | -6,49 | 18:10:00 |
| BALAT | 86,00 | -4,97 | 18:10:01 |
| BANVT | 172,20 | 1,12 | 18:10:00 |
| BARMA | 26,40 | 2,88 | 18:10:00 |
| BASCM | 15,81 | 6,04 | 18:10:01 |
| BASGZ | 41,50 | -0,57 | 18:10:00 |
| BAYRK | 19,80 | -2,94 | 18:10:00 |
| BEGYO | 5,33 | -2,38 | 18:10:00 |
| BERA | 17,22 | -0,69 | 18:10:00 |
| BESLR | 12,58 | -1,02 | 18:10:00 |
| BEYAZ | 26,70 | -1,40 | 18:10:00 |
| BFREN | 169,10 | -4,03 | 18:10:00 |
| BIENY | 28,64 | -0,90 | 18:10:00 |
| BIGCH | 53,15 | 7,37 | 18:10:00 |
| BIGEN | 9,97 | -0,50 | 18:10:00 |
| BIGTK | 312,75 | -1,34 | 18:10:00 |
| BIMAS | 552,50 | 1,56 | 18:10:00 |
| BINBN | 185,60 | 2,54 | 18:10:00 |
| BINHO | 10,83 | -1,90 | 18:10:00 |
| BIOEN | 20,08 | -1,08 | 18:10:00 |
| BIZIM | 25,64 | -0,08 | 18:10:00 |
| BJKAS | 1,85 | 0,00 | 18:10:00 |
| BLCYT | 31,46 | 0,96 | 18:10:00 |
| BLUME | 47,10 | -3,48 | 18:10:00 |
| BMSCH | 19,90 | -0,35 | 18:10:00 |
| BMSTL | 109,50 | 0,55 | 18:10:00 |
| BNTAS | 6,41 | -0,16 | 18:10:00 |
| BOBET | 18,90 | 0,00 | 18:10:00 |
| BORLS | 9,45 | -10,00 | 18:10:00 |
| BORSK | 23,64 | -0,08 | 18:10:00 |
| BOSSA | 7,00 | 0,14 | 18:10:00 |
| BRISA | 87,40 | 2,16 | 18:10:00 |
| BRKSN | 7,84 | -0,63 | 18:10:01 |
| BRKVY | 87,45 | 2,52 | 18:10:00 |
| BRLSM | 13,37 | 0,07 | 18:10:00 |
| BRMEN | 19,49 | -2,31 | 18:10:01 |
| BRSAN | 484,50 | -0,92 | 18:10:00 |
| BRYAT | 2.414,00 | -1,23 | 18:10:00 |
| BTCIM | 4,11 | 0,49 | 18:10:00 |
| BUCIM | 6,23 | 0,16 | 18:10:00 |
| BULGS | 46,14 | 0,09 | 18:10:00 |
| BURCE | 37,04 | -2,42 | 18:10:01 |
| BURVA | 281,75 | 1,35 | 18:10:01 |
| BVSAN | 102,80 | -1,63 | 18:10:00 |
| BYDNR | 24,40 | 4,36 | 18:10:01 |
| CANTE | 2,27 | -1,30 | 18:10:00 |
| CASA | 96,95 | -1,97 | 18:10:01 |
| CATES | 33,00 | 0,61 | 18:10:00 |
| CCOLA | 55,80 | 1,18 | 18:10:00 |
| CELHA | 8,69 | 0,00 | 18:10:00 |
| CEMAS | 5,29 | -2,40 | 18:10:00 |
| CEMTS | 10,35 | -0,10 | 18:10:00 |
| CEMZY | 37,74 | 7,22 | 18:10:00 |
| CEOEM | 24,20 | -1,06 | 18:10:00 |
| CGCAM | 35,30 | -4,70 | 18:10:00 |
| CIMSA | 44,66 | 1,27 | 18:10:00 |
| CLEBI | 1.711,00 | 2,39 | 18:10:00 |
| CMBTN | 2.176,00 | -0,64 | 18:10:00 |
| CMENT | 355,25 | 3,42 | 18:10:01 |
| CONSE | 3,18 | 0,32 | 18:10:00 |
| COSMO | 170,10 | -4,17 | 18:10:01 |
| CRDFA | 45,76 | 9,79 | 18:10:01 |
| CUSAN | 21,52 | 0,00 | 18:10:00 |
| CVKMD | 16,90 | -4,30 | 18:10:00 |
| CWENE | 24,06 | 0,50 | 18:10:00 |
| DAGI | 7,65 | -1,03 | 18:10:00 |
| DAPGM | 11,90 | -0,17 | 18:10:00 |
| DARDL | 2,33 | 3,10 | 18:10:00 |
| DCTTR | 28,94 | -0,21 | 18:10:00 |
| DENGE | 3,51 | -6,40 | 18:10:00 |
| DERHL | 14,52 | 1,33 | 18:10:00 |
| DERIM | 37,50 | 3,31 | 18:10:00 |
| DESA | 12,35 | -3,82 | 18:10:00 |
| DESPC | 48,18 | -1,95 | 18:10:00 |
| DEVA | 62,75 | 0,00 | 18:10:00 |
| DGATE | 77,00 | 0,65 | 18:10:00 |
| DGGYO | 32,24 | 1,77 | 18:10:01 |
| DGNMO | 5,75 | 0,17 | 18:10:00 |
| DIRIT | 23,90 | -1,40 | 18:10:01 |
| DITAS | 35,02 | -5,66 | 18:10:00 |
| DMRGD | 24,14 | 4,87 | 18:10:00 |
| DNISI | 20,80 | -1,61 | 18:10:00 |
| DOAS | 186,00 | 0,27 | 18:10:00 |
| DOCO | 8.900,00 | 5,20 | 18:10:00 |
| DOFER | 55,50 | 3,54 | 18:10:00 |
| DOFRB | 83,50 | -4,35 | 18:10:00 |
| DOGUB | 47,96 | -4,84 | 18:10:01 |
| DOHOL | 17,26 | 0,70 | 18:10:00 |
| DOKTA | 21,44 | -1,65 | 18:10:01 |
| DSTKF | 820,00 | 7,19 | 18:10:00 |
| DUNYH | 109,60 | -1,53 | 18:10:01 |
| DURDO | 3,65 | -1,88 | 18:10:00 |
| DURKN | 14,37 | -0,48 | 18:10:00 |
| DYOBY | 13,54 | -0,88 | 18:10:00 |
| DZGYO | 7,12 | -2,06 | 18:10:00 |
| EBEBK | 54,05 | 0,46 | 18:10:00 |
| ECILC | 102,00 | 3,98 | 18:10:00 |
| ECOGR | 23,98 | -9,98 | 18:10:00 |
| ECZYT | 372,50 | 3,04 | 18:10:00 |
| EDATA | 5,58 | 6,08 | 18:10:00 |
| EDIP | 35,20 | 4,95 | 18:10:00 |
| EFOR | 124,90 | -4,66 | 18:10:00 |
| EGEEN | 7.660,00 | 0,10 | 18:10:00 |
| EGEGY | 25,34 | 0,24 | 18:10:00 |
| EGEPO | 7,85 | -1,01 | 18:10:00 |
| EGGUB | 100,70 | 0,50 | 18:10:00 |
| EGPRO | 27,00 | 1,89 | 18:08:47 |
| EGSER | 3,20 | -0,31 | 18:10:00 |
| EKGYO | 19,75 | 3,57 | 18:10:00 |
| EKIZ | 82,50 | 0,43 | 18:10:01 |
| EKOS | 26,80 | -2,26 | 18:10:00 |
| EKSUN | 5,68 | -0,70 | 18:10:00 |
| ELITE | 33,46 | 6,56 | 18:10:00 |
| EMKEL | 61,45 | 4,60 | 18:10:00 |
| EMNIS | 179,00 | -1,10 | 18:10:01 |
| ENDAE | 14,40 | -0,35 | 18:10:00 |
| ENJSA | 77,35 | 0,91 | 18:10:00 |
| ENKAI | 75,90 | 1,74 | 18:10:00 |
| ENSRI | 112,00 | 0,00 | 18:10:00 |
| ENTRA | 10,70 | 0,28 | 18:10:00 |
| EPLAS | 5,58 | -1,06 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ERCB | 85,15 | 9,94 | 18:10:00 |
| EREGL | 24,18 | 1,60 | 18:10:00 |
| ERSU | 18,24 | -2,62 | 18:10:01 |
| ESCAR | 19,50 | -2,60 | 18:10:00 |
| ESCOM | 3,42 | 0,59 | 18:10:00 |
| ESEN | 7,69 | -4,71 | 18:10:00 |
| ETYAT | 25,48 | -6,32 | 18:10:01 |
| EUKYO | 15,10 | -1,63 | 18:10:01 |
| EUPWR | 29,94 | 4,10 | 18:10:00 |
| EUREN | 6,52 | -9,57 | 18:10:00 |
| EUYO | 13,24 | -1,19 | 18:10:01 |
| EYGYO | 4,79 | 2,57 | 18:10:00 |
| FADE | 13,61 | -0,58 | 18:10:00 |
| FENER | 11,90 | -1,65 | 18:10:00 |
| FLAP | 9,21 | -0,86 | 18:10:01 |
| FMIZP | 333,50 | -1,19 | 18:10:00 |
| FONET | 2,87 | -1,37 | 18:10:00 |
| FORTE | 76,05 | -2,50 | 18:10:00 |
| FRIGO | 13,44 | 3,38 | 18:10:00 |
| FROTO | 95,05 | 0,90 | 18:10:00 |
| FZLGY | 12,10 | -4,80 | 18:10:00 |
| GARAN | 132,60 | 2,63 | 18:10:00 |
| GARFA | 25,58 | 1,35 | 18:10:01 |
| GEDIK | 6,61 | -1,05 | 18:10:00 |
| GEDZA | 26,90 | -2,04 | 18:10:00 |
| GENIL | 184,20 | -2,54 | 18:10:00 |
| GENTS | 9,89 | -4,44 | 18:10:00 |
| GEREL | 20,18 | 0,20 | 18:10:00 |
| GESAN | 45,30 | -1,91 | 18:10:00 |
| GIPTA | 70,00 | -2,57 | 18:10:00 |
| GLBMD | 11,97 | -0,25 | 18:10:01 |
| GLRMK | 173,30 | 1,76 | 18:10:00 |
| GLRYH | 4,45 | -0,45 | 18:10:00 |
| GMSTR | 440,20 | 2,37 | 18:10:00 |
| GMTAS | 47,14 | 5,18 | 18:10:00 |
| GOKNR | 21,00 | 0,19 | 18:10:00 |
| GOLTS | 318,25 | 0,08 | 18:10:00 |
| GOODY | 15,38 | -0,26 | 18:10:00 |
| GOZDE | 21,50 | -0,92 | 18:10:00 |
| GRNYO | 13,46 | -1,25 | 18:10:01 |
| GRSEL | 331,00 | -0,30 | 18:10:00 |
| GRTHO | 331,50 | -8,36 | 18:10:00 |
| GSDDE | 9,70 | 1,68 | 18:10:00 |
| GSRAY | 1,38 | 0,00 | 18:10:00 |
| GUBRF | 336,75 | 3,46 | 18:10:00 |
| GUNDG | 110,90 | 9,80 | 18:10:00 |
| GWIND | 23,54 | -0,25 | 18:10:00 |
| GZNMI | 112,60 | -9,99 | 18:10:00 |
| HALKB | 29,50 | 1,86 | 18:10:00 |
| HATEK | 19,43 | -9,38 | 18:10:00 |
| HATSN | 41,80 | -0,67 | 18:10:00 |
| HEDEF | 49,54 | -0,44 | 18:10:00 |
| HEKTS | 3,33 | 2,15 | 18:10:00 |
| HLGYO | 3,91 | 0,00 | 18:10:00 |
| HOROZ | 58,10 | -2,27 | 18:10:00 |
| HRKET | 68,40 | 0,37 | 18:10:00 |
| HTTBT | 48,72 | -0,20 | 18:10:00 |
| HUBVC | 2,88 | -2,70 | 18:10:01 |
| HUNER | 3,50 | -0,57 | 18:10:00 |
| HURGZ | 6,12 | -6,99 | 18:10:00 |
| ICBCT | 13,63 | 0,22 | 18:10:00 |
| ICUGS | 2,98 | 0,34 | 18:10:00 |
| IDGYO | 3,20 | 0,31 | 18:10:01 |
| IEYHO | 55,85 | 9,94 | 18:10:00 |
| IHAAS | 40,14 | -2,24 | 18:10:00 |
| IHEVA | 2,48 | -4,25 | 18:10:01 |
| IHLAS | 3,55 | -2,74 | 18:10:00 |
| IHLGM | 2,77 | -4,48 | 18:10:00 |
| IHYAY | 2,35 | -1,26 | 18:10:00 |
| IMASM | 5,12 | -2,66 | 18:10:00 |
| INDES | 7,48 | -0,53 | 18:10:00 |
| INFO | 3,86 | -2,03 | 18:10:00 |
| INGRM | 409,00 | 0,62 | 18:10:00 |
| INTEK | 278,25 | -3,89 | 18:10:01 |
| INTEM | 270,75 | -3,65 | 18:10:00 |
| INVEO | 9,91 | -0,10 | 18:10:00 |
| INVES | 208,80 | -0,29 | 18:10:00 |
| IPEKE | 85,25 | 3,27 | 18:10:00 |
| ISBIR | 88,60 | -1,56 | 18:10:01 |
| ISBTR | 485.000,00 | 0,00 | 18:10:01 |
| ISCTR | 12,64 | 3,02 | 18:10:00 |
| ISDMR | 35,44 | 1,03 | 18:10:00 |
| ISFIN | 19,51 | -0,10 | 18:10:00 |
| ISGLK | 649,75 | -0,19 | 18:10:00 |
| ISGSY | 77,00 | -8,33 | 18:10:00 |
| ISGYO | 19,62 | -1,41 | 18:10:00 |
| ISKPL | 9,20 | 1,21 | 18:10:00 |
| ISMEN | 40,70 | 1,70 | 18:10:00 |
| ISYAT | 8,11 | 0,37 | 18:10:00 |
| IZENR | 9,30 | 4,14 | 18:10:00 |
| IZFAS | 141,40 | -1,05 | 18:10:00 |
| IZINV | 65,60 | -0,68 | 18:10:01 |
| JANTS | 19,40 | -0,41 | 18:10:00 |
| KAPLM | 350,25 | -5,02 | 18:10:00 |
| KAREL | 9,65 | -0,10 | 18:10:00 |
| KARSN | 9,47 | 0,85 | 18:10:00 |
| KARTN | 81,15 | -0,67 | 18:10:00 |
| KATMR | 3,17 | -5,65 | 18:10:00 |
| KAYSE | 17,31 | -0,80 | 18:10:00 |
| KBORU | 14,54 | 4,45 | 18:10:00 |
| KCAER | 11,41 | 0,26 | 18:10:00 |
| KCHOL | 170,90 | 1,48 | 18:10:00 |
| KENT | 723,50 | 0,00 | 18:10:01 |
| KERVN | 2,32 | -2,11 | 18:10:01 |
| KFEIN | 9,25 | 0,00 | 18:10:00 |
| KGYO | 6,10 | 1,67 | 18:10:00 |
| KIMMR | 15,25 | -1,29 | 18:10:00 |
| KLGYO | 6,76 | 3,05 | 18:10:00 |
| KLKIM | 31,14 | 0,52 | 18:10:00 |
| KLMSN | 30,70 | -1,67 | 18:10:00 |
| KLNMA | 11,56 | -4,46 | 18:10:01 |
| KLRHO | 153,60 | 3,23 | 18:10:00 |
| KLSER | 28,22 | -0,70 | 18:10:00 |
| KLSYN | 5,39 | -0,19 | 18:10:00 |
| KLYPV | 57,25 | -0,87 | 18:10:00 |
| KMPUR | 15,05 | -2,40 | 18:10:00 |
| KNFRT | 11,78 | -1,34 | 18:10:00 |
| KOCMT | 2,83 | -4,71 | 18:10:00 |
| KONKA | 14,03 | -0,92 | 18:10:00 |
| KONTR | 26,98 | -0,07 | 18:10:00 |
| KONYA | 4.955,00 | -0,10 | 18:10:00 |
| KOPOL | 6,01 | -0,83 | 18:10:00 |
| KORDS | 51,35 | 1,08 | 18:10:00 |
| KOTON | 15,36 | 0,33 | 18:10:00 |
| KOZAA | 100,00 | -1,57 | 18:10:00 |
| KOZAL | 37,34 | 0,38 | 18:10:00 |
| KRDMA | 25,40 | 1,52 | 18:10:00 |
| KRDMB | 22,36 | 2,95 | 18:10:00 |
| KRGYO | 3,30 | 1,54 | 18:10:00 |
| KRONT | 15,51 | -1,96 | 18:10:00 |
| KRPLS | 7,83 | 0,13 | 18:10:00 |
| KRTEK | 25,86 | -2,49 | 18:10:00 |
| KRVGD | 2,55 | -1,54 | 18:10:00 |
| KSTUR | 3.200,00 | 0,16 | 18:10:01 |
| KTLEV | 14,46 | -0,14 | 18:10:00 |
| KTSKR | 68,90 | -0,86 | 18:10:00 |
| KUTPO | 99,20 | 2,90 | 18:10:00 |
| KUVVA | 162,00 | -0,55 | 18:10:01 |
| KUYAS | 45,88 | 1,24 | 18:10:00 |
| KZBGY | 12,13 | 2,28 | 18:10:00 |
| KZGYO | 26,10 | -0,99 | 18:10:00 |
| LIDER | 78,30 | -10,00 | 18:10:00 |
| LIDFA | 4,78 | 3,46 | 18:10:00 |
| LILAK | 27,26 | -0,07 | 18:10:00 |
| LKMNH | 15,95 | 0,06 | 18:10:00 |
| LMKDC | 28,68 | 1,41 | 18:10:00 |
| LOGO | 168,00 | 2,38 | 18:10:00 |
| LRSHO | 5,26 | -5,73 | 18:10:00 |
| LUKSK | 109,80 | 0,27 | 18:10:00 |
| LYDHO | 185,80 | 1,81 | 18:10:00 |
| LYDYE | 12.782,50 | 0,04 | 18:10:00 |
| MAALT | 1.010,00 | 0,20 | 18:10:00 |
| MACKO | 41,50 | 0,63 | 18:10:00 |
| MAGEN | 31,60 | -2,47 | 18:10:00 |
| MAKIM | 17,42 | -0,68 | 18:10:00 |
| MAKTK | 13,81 | -7,38 | 18:10:00 |
| MANAS | 10,55 | 4,04 | 18:10:00 |
| MARBL | 13,42 | -0,59 | 18:10:00 |
| MARKA | 42,62 | 1,28 | 18:10:00 |
| MARMR | 2,69 | -2,89 | 18:10:00 |
| MARTI | 3,14 | 0,32 | 18:10:00 |
| MAVI | 38,90 | 0,26 | 18:10:00 |
| MEDTR | 27,04 | -1,24 | 18:10:00 |
| MEGAP | 3,97 | -2,22 | 18:10:01 |
| MEGAP | 3,97 | -2,22 | 18:10:01 |
| MEGMT | 41,88 | 2,85 | 18:10:00 |
| MEKAG | 3,91 | -7,13 | 18:10:00 |
| MEPET | 16,60 | -2,35 | 18:10:01 |
| MERCN | 17,35 | 0,23 | 18:10:00 |
| MERIT | 19,59 | 2,24 | 18:10:00 |
| MERKO | 13,77 | -1,22 | 18:10:00 |
| METRO | 5,09 | -0,39 | 18:10:00 |
| MGROS | 530,00 | 4,95 | 18:10:01 |
| MHRGY | 3,85 | -1,79 | 18:10:01 |
| MIATK | 38,00 | -1,55 | 18:10:01 |
| MMCAS | 98,60 | 4,89 | 18:10:01 |
| MNDRS | 14,60 | 0,83 | 18:10:01 |
| MOBTL | 7,73 | 6,62 | 18:10:01 |
| MOGAN | 8,58 | -0,35 | 18:10:01 |
| MPARK | 314,75 | 2,19 | 18:10:01 |
| MRGYO | 2,90 | -1,36 | 18:10:01 |
| MRSHL | 1.672,00 | -3,35 | 18:10:01 |
| MSGYO | 5,95 | 2,06 | 18:10:01 |
| MTRKS | 26,68 | 1,68 | 18:10:01 |
| MZHLD | 6,28 | 0,80 | 18:10:01 |
| NATEN | 8,41 | 0,12 | 18:10:01 |
| NETAS | 68,35 | 7,38 | 18:10:01 |
| NIBAS | 22,30 | 3,24 | 18:10:01 |
| NTGAZ | 10,95 | -1,08 | 18:10:01 |
| NTHOL | 49,76 | 0,04 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| NUGYO | 9,16 | -0,11 | 18:10:01 |
| NUHCM | 228,00 | 0,44 | 18:10:01 |
| OBAMS | 39,42 | 0,15 | 18:10:01 |
| OBASE | 35,80 | 0,22 | 18:10:01 |
| ODAS | 5,49 | 3,20 | 18:10:01 |
| ODINE | 230,00 | 1,05 | 18:10:01 |
| OFSYM | 56,85 | -0,96 | 18:10:01 |
| ONCSM | 231,00 | -3,67 | 18:10:01 |
| ONRYT | 63,35 | -1,48 | 18:10:01 |
| OPK30 | 47,62 | 0,61 | 18:10:00 |
| OPT25 | 41,95 | 1,75 | 18:10:00 |
| OPTGY | 143,40 | 0,63 | 18:10:00 |
| OPTLR | 47,69 | 0,10 | 18:10:00 |
| OPX30 | 63,38 | 2,32 | 18:10:00 |
| ORCAY | 3,88 | 0,26 | 18:10:01 |
| ORGE | 71,65 | 4,75 | 18:10:01 |
| ORMA | 173,00 | -1,14 | 18:10:01 |
| OSMEN | 8,79 | -1,24 | 18:10:01 |
| OSTIM | 3,21 | -0,31 | 18:10:01 |
| OTKAR | 468,00 | 0,65 | 18:10:01 |
| OTTO | 436,75 | 0,17 | 18:10:01 |
| OYAKC | 21,74 | 1,49 | 18:10:01 |
| OYAYO | 53,95 | -1,91 | 18:10:01 |
| OYLUM | 10,49 | -0,29 | 18:10:01 |
| OYYAT | 41,00 | 2,45 | 18:10:01 |
| OZATD | 182,20 | 0,61 | 18:10:01 |
| OZGYO | 3,00 | -0,33 | 18:10:01 |
| OZKGY | 14,82 | 0,14 | 18:10:01 |
| OZKGY | 14,82 | 0,14 | 18:10:01 |
| OZSUB | 19,50 | -0,51 | 18:10:01 |
| OZYSR | 43,78 | -0,77 | 18:10:01 |
| PAGYO | 82,45 | 0,30 | 18:10:01 |
| PAMEL | 84,45 | -1,11 | 18:10:01 |
| PAPIL | 15,50 | -0,96 | 18:10:01 |
| PARSN | 87,95 | 0,80 | 18:10:01 |
| PASEU | 140,00 | 4,01 | 18:10:01 |
| PATEK | 28,60 | 3,25 | 18:10:01 |
| PCILT | 22,58 | 0,44 | 18:10:01 |
| PEKGY | 13,20 | 0,00 | 18:10:01 |
| PENTA | 13,93 | -0,43 | 18:10:01 |
| PETKM | 16,95 | -0,12 | 18:10:01 |
| PGSUS | 205,90 | 1,58 | 18:10:01 |
| PINSU | 12,73 | 0,71 | 18:10:01 |
| PKART | 73,00 | 0,62 | 18:10:01 |
| PKENT | 237,70 | -2,66 | 18:10:01 |
| PLTUR | 22,10 | 0,09 | 18:10:01 |
| PNLSN | 39,48 | -0,55 | 18:10:01 |
| PNSUT | 11,07 | -0,18 | 18:10:01 |
| POLHO | 15,73 | -3,97 | 18:10:01 |
| POLTK | 8.827,50 | 4,65 | 18:10:01 |
| PRDGS | 6,12 | -1,77 | 18:10:01 |
| PRKME | 16,43 | 0,37 | 18:10:01 |
| PRZMA | 13,50 | 2,66 | 18:10:01 |
| PSDTC | 143,00 | 0,85 | 18:10:01 |
| PSDTC | 143,00 | 0,85 | 18:10:01 |
| PSDTC | 143,00 | 0,85 | 18:10:01 |
| PSDTC | 143,00 | 0,85 | 18:10:01 |
| PSGYO | 2,77 | -1,07 | 18:10:01 |
| QNBFK | 53,75 | -2,27 | 18:10:01 |
| QNBTR | 505,00 | 0,10 | 18:10:01 |
| QTEMZ | 298,60 | -0,90 | 18:10:00 |
| QUAGR | 4,05 | -8,58 | 18:10:01 |
| RALYH | 203,20 | 0,59 | 18:10:01 |
| RAYSG | 246,10 | -0,77 | 18:10:01 |
| REEDR | 9,47 | -9,98 | 18:10:01 |
| RGYAS | 160,00 | 0,63 | 18:10:01 |
| RNPOL | 46,80 | 2,81 | 18:10:01 |
| RODRG | 21,58 | -1,01 | 18:10:01 |
| RTALB | 3,85 | -2,04 | 18:10:01 |
| RUBNS | 19,38 | 0,05 | 18:10:01 |
| RUZYE | 15,00 | -2,66 | 18:10:01 |
| RYGYO | 21,42 | 3,98 | 18:10:01 |
| RYSAS | 14,77 | -0,14 | 18:10:01 |
| SAFKR | 24,78 | -2,82 | 18:10:01 |
| SAHOL | 77,75 | 2,03 | 18:10:01 |
| SAMAT | 6,15 | -0,81 | 18:10:01 |
| SANEL | 42,30 | 9,98 | 18:10:01 |
| SANFM | 7,07 | 3,51 | 18:10:01 |
| SANKO | 21,52 | -0,28 | 18:10:01 |
| SARKY | 15,23 | 1,06 | 18:10:01 |
| SDTTR | 178,60 | 0,51 | 18:10:01 |
| SEGMN | 18,79 | -1,00 | 18:10:01 |
| SEGYO | 6,05 | 8,42 | 18:10:01 |
| SEKUR | 14,92 | 3,61 | 03:00:00 |
| SELEC | 67,20 | -1,75 | 18:10:01 |
| SELVA | 1,85 | -3,14 | 18:10:01 |
| SERNT | 8,81 | -0,79 | 18:10:01 |
| SEYKM | 5,99 | 4,54 | 18:10:01 |
| SISE | 36,16 | 1,63 | 18:10:01 |
| SKBNK | 8,08 | -0,12 | 18:10:01 |
| SKTAS | 4,67 | -7,89 | 18:10:01 |
| SKYLP | 293,00 | 9,94 | 18:10:01 |
| SKYMD | 12,70 | 2,09 | 18:10:01 |
| SMRTG | 25,54 | -2,15 | 18:10:01 |
| SMRVA | 423,50 | 1,26 | 18:10:01 |
| SNGYO | 4,84 | 2,76 | 18:10:01 |
| SNICA | 4,37 | -0,68 | 18:10:01 |
| SNKRN | 238,40 | 1,45 | 18:10:01 |
| SODSN | 117,00 | -3,07 | 18:10:01 |
| SOKE | 11,07 | 0,00 | 18:10:01 |
| SOKM | 45,52 | 1,43 | 18:10:01 |
| SONME | 141,10 | -1,19 | 18:10:01 |
| SRVGY | 3,10 | 0,65 | 18:10:01 |
| SUMAS | 284,00 | 0,26 | 18:10:01 |
| SUNTK | 35,72 | -0,83 | 18:10:01 |
| SURGY | 51,95 | -2,26 | 18:10:01 |
| SUWEN | 10,43 | -1,14 | 18:10:01 |
| TABGD | 235,90 | 1,55 | 18:10:01 |
| TARKM | 345,50 | -0,50 | 18:10:01 |
| TATEN | 16,77 | -1,29 | 18:10:01 |
| TATGD | 13,06 | 0,38 | 18:10:01 |
| TCELL | 94,65 | 0,69 | 18:10:01 |
| TCKRC | 48,64 | 1,33 | 18:10:01 |
| TDGYO | 28,30 | -5,67 | 18:10:01 |
| TEHOL | 26,26 | 0,00 | 18:10:01 |
| TEKTU | 10,68 | -4,64 | 18:10:01 |
| TERA | 276,25 | -7,45 | 18:10:01 |
| TEZOL | 12,06 | -1,95 | 18:10:01 |
| TGSAS | 181,60 | 0,89 | 18:10:01 |
| THYAO | 277,50 | 3,74 | 18:10:01 |
| TKFEN | 73,40 | 0,89 | 18:10:01 |
| TKNSA | 25,60 | -1,16 | 18:10:01 |
| TLMAN | 93,20 | -2,61 | 18:10:01 |
| TMPOL | 257,50 | -4,63 | 18:10:01 |
| TMSN | 114,40 | 0,53 | 18:10:01 |
| TNZTP | 21,56 | -0,65 | 18:10:01 |
| TRGYO | 73,75 | 0,75 | 18:10:01 |
| TRHOL | 537,00 | -1,20 | 18:10:01 |
| TRILC | 19,00 | -1,35 | 18:10:01 |
| TSKB | 12,30 | 2,59 | 18:10:01 |
| TSPOR | 1,28 | 0,79 | 18:10:01 |
| TTKOM | 56,75 | 2,90 | 18:10:01 |
| TTRAK | 539,50 | 1,51 | 18:10:01 |
| TUCLK | 9,31 | 1,09 | 18:10:01 |
| TUPRS | 206,50 | 1,23 | 18:10:01 |
| TUREX | 8,31 | -0,95 | 18:10:01 |
| TURGG | 26,84 | -0,67 | 18:10:01 |
| TURSG | 12,80 | 0,16 | 18:10:01 |
| UFUK | 1.939,00 | -0,10 | 18:10:01 |
| ULAS | 31,00 | -7,46 | 18:10:01 |
| ULKER | 115,00 | 0,00 | 18:10:01 |
| ULUFA | 4,25 | 4,17 | 18:10:01 |
| ULUSE | 162,50 | -0,49 | 18:10:01 |
| ULUUN | 6,95 | 0,58 | 18:10:01 |
| UNLU | 14,18 | -1,46 | 18:10:01 |
| USAK | 3,35 | -0,59 | 18:10:01 |
| USDTR | 3.948,00 | -0,03 | 18:10:00 |
| VAKBN | 26,04 | -0,15 | 18:10:01 |
| VAKFN | 2,47 | 1,65 | 18:10:01 |
| VAKKO | 58,45 | 0,26 | 18:10:01 |
| VANGD | 40,90 | 0,05 | 18:10:01 |
| VBTYZ | 16,74 | -1,82 | 18:10:01 |
| VERTU | 36,40 | -2,88 | 18:10:01 |
| VERUS | 187,70 | -3,74 | 18:10:01 |
| VESBE | 8,35 | 0,12 | 18:10:01 |
| VESTL | 30,48 | 0,59 | 18:10:01 |
| VKFYO | 20,72 | -1,33 | 18:10:01 |
| VKGYO | 2,68 | 0,37 | 18:10:01 |
| VKING | 39,26 | -7,41 | 18:10:01 |
| VRGYO | 3,02 | -0,66 | 18:10:01 |
| VSNMD | 106,80 | -5,15 | 18:10:01 |
| YAPRK | 253,50 | -0,98 | 18:10:01 |
| YATAS | 34,20 | 1,12 | 18:10:01 |
| YAYLA | 29,38 | -0,88 | 18:10:01 |
| YBTAS | 22,62 | 0,00 | 18:10:01 |
| YEOTK | 37,50 | 0,70 | 18:10:01 |
| YIGIT | 24,40 | -0,08 | 18:10:01 |
| YKBNK | 33,70 | 3,88 | 18:10:01 |
| YKSLN | 5,86 | -0,34 | 18:10:01 |
| YONGA | 65,05 | 1,09 | 18:10:01 |
| YUNSA | 8,87 | -1,00 | 18:10:01 |
| YYAPI | 2,26 | -3,42 | 18:10:01 |
| YYLGD | 10,65 | 0,85 | 18:10:01 |
| Z30EA | 144,60 | 2,52 | 18:10:00 |
| Z30KE | 113,20 | 2,91 | 18:10:00 |
| Z30KP | 173,00 | 4,85 | 18:10:00 |
| ZEDUR | 8,23 | -1,32 | 18:10:01 |
| ZELOT | 103,95 | 0,78 | 18:10:00 |
| ZGOLD | 655,75 | 0,77 | 18:10:00 |
| ZOREN | 3,26 | 0,00 | 18:10:01 |
| ZPBDL | 179,15 | 1,19 | 18:10:00 |
| ZPLIB | 173,55 | 6,73 | 18:10:00 |
| ZPT10 | 81,58 | -0,07 | 18:10:00 |
| ZPX30 | 158,05 | 2,07 | 18:10:00 |
| ZRE20 | 127,05 | 2,01 | 18:10:00 |
| ZRGYO | 22,58 | 0,00 | 18:10:01 |
| ZSR25 | 37,92 | 1,85 | 18:10:00 |
| ZTM25 | 145,50 | 1,78 | 18:10:00 |
Bitcoin 3920190 TL 2.50123% 
Ethereum 128581 TL 0.85893% 
Tether 42.32 TL -0.02256% 
XRP 90.58 TL 0.15673% 
BNB 38440 TL -1.03948% 
Wrapped SOL 6093.67 TL 4.33921% 
Binance Bridged USDC (BNB Smart Chain) 42.34 TL -0.02806% 
TRON 12.17 TL 0.62064% 
Lido Staked Ether 128578 TL 0.92588% 
Dogecoin 6.68 TL 0.9735% 
Cardano 19.77 TL 2.40545% 
Figure Heloc 43.82 TL 0.31367% 
WhiteBIT Coin 2573.75 TL 1.26283% 
Wrapped stETH 156744 TL 0.99063% 
Wrapped Bitcoin 3913634 TL 2.51029% 
Zcash 29073 TL 15.8902% 
Wrapped Beacon ETH 139391 TL 0.85944% 
Hyperliquid 1673.36 TL 4.54412% 
Bitcoin Cash 21396 TL 2.70644% 
Chainlink 583.56 TL 4.26034% 
USDS 42.34 TL -0.00897% 
Binance Bridged USDT (BNB Smart Chain) 42.31 TL -0.12027% 
LEO Token 401.66 TL -1.16262% 
Stellar 10.65 TL 1.58135% 
Binance-Peg WETH 128592 TL 0.76342% 
Wrapped eETH 139108 TL 1.00583% 
Ethena USDe 42.28 TL -0.05743% 
Litecoin 3935.13 TL 0.01501% 
Coinbase Wrapped BTC 3922492 TL 2.61473% 
Monero 15641.67 TL 2.95674% 
Hedera 6.22 TL 0.28143% 
Avalanche 605.43 TL 2.08416% 
Sui 69.33 TL 1.12019% 
Shiba Inu 0.00036625 TL 0.5492% 
Uniswap 305.74 TL 0.86322% 
Dai 42.33 TL -0.14628% 
Polkadot 115.26 TL 2.58327% 
Ethena Staked USDe 50.98 TL 0.00463% 
Toncoin 73.26 TL -1.40471% 
Cronos 4.65 TL 0.76609% 
USDT0 42.31 TL -0.05625% 
World Liberty Financial 5.91 TL 0.76521% 
sUSDS 45.3 TL -1.06489% 
MemeCore 89.59 TL -0.40358% 
Mantle 46.62 TL 0.98301% 
PayPal USD 42.34 TL -0.02699% 
Canton 4.18 TL -7.06286% 
Bittensor 13842.52 TL 2.79549% 
NEAR Protocol 100.88 TL 8.27248% 
USD1 42.3 TL -0.04168% 
Internet Computer 209.92 TL -0.51512% 
Aave 7479 TL 2.96279% 
Aster 55 TL -3.23049% 
Currency One USD 42.58 TL 2.63196% 
Bitget Token 152.77 TL -0.48246% 
OKB 4690.34 TL -0.4576% 
BlackRock USD Institutional Digital Liquidity Fund 42.35 TL -0.017% 
Ethereum Classic 604.22 TL 0.51023% 
Falcon USD 42.26 TL -0.01083% 
Aptos 125.24 TL 4.96905% 
Pi Network 10.87 TL 13.76951% 
Tether Gold 171709 TL -0.64321% 
Pepe 0.00020665 TL 3.22208% 
Jito Staked SOL 7575.76 TL 4.61068% 
Ethena 11.53 TL 1.62078% 
Jupiter Perpetuals Liquidity Provider Token 202.06 TL 2.27432% 
Pump.fun 0.134927 TL 6.48334% 
Ondo 22.64 TL 1.82266% 
HTX DAO 7.486E-5 TL -0.21792% 
Worldcoin 28.68 TL 2.56276% 
POL (ex-MATIC) 6.28 TL 2.78376% 
KuCoin 508.66 TL 0.66228% 
Provenance Blockchain 1.21 TL -6.03544% 
Cosmos Hub 123.05 TL 9.42007% 
Official Trump 292.95 TL -0.57426% 
PAX Gold 172079 TL -0.54687% 
Filecoin 79.14 TL 2.18181% 
Algorand 6.47 TL -0.15441% 
USDtb 42.31 TL -0.2872% 
BFUSD 42.31 TL -0.02448% 
Arbitrum 9.88 TL 1.8342% 
Rocket Pool ETH 147603 TL 0.96017% 
syrupUSDC 48.16 TL -0.00919% 
Kinetiq Staked HYPE 1679.86 TL 4.19204% 
Binance Staked SOL 6604.29 TL 4.3286% 
Gate 455.12 TL 0.61714% 
VeChain 0.608573 TL 0.77619% 
Wrapped BNB 38436 TL -1.09619% 
Starknet 11.15 TL 21.81349% 
Circle USYC 46.83 TL 0.01013% 
syrupUSDT 46.69 TL -0.02556% 
Global Dollar 42.34 TL -0.02211% 
Kaspa 1.82 TL 3.75764% 
Sky 2.11 TL 0.40554% 
Quant 3318.38 TL 0.13741% 
Ripple USD 42.34 TL -0.06322% 
Function FBTC 3911228 TL 2.33257% 
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama