Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,59	2,51	15:32:33
AGHOL	33,64	2,50	15:32:44
AKBNK	74,80	1,29	15:32:50
AKSA	10,14	-0,20	15:32:50
AKSEN	68,80	0,36	15:32:50
ALARK	105,10	0,29	15:32:50
ALTNY	17,65	-0,95	15:32:41
ANSGR	25,82	1,02	15:32:18
ARCLK	112,60	1,26	15:31:47
ASELS	309,75	2,40	15:32:40
ASTOR	156,40	3,64	15:32:49
BALSU	16,57	0,06	15:32:28
BIMAS	636,00	1,84	15:32:04
BRSAN	663,00	4,00	15:32:49
BRYAT	2.318,00	1,80	15:32:49
BSOKE	27,06	4,72	15:32:48
BTCIM	4,39	0,46	15:32:33
CANTE	2,10	0,00	15:32:07
CCOLA	70,60	2,77	15:32:48
CIMSA	45,46	0,71	15:30:27
CWENE	29,00	-0,34	15:32:50
DAPGM	11,03	-1,52	15:32:07
DOAS	228,80	2,28	15:32:15
DOHOL	19,55	0,98	15:32:28
DSTKF	663,50	0,45	15:30:36
ECILC	105,90	0,38	15:32:16
EFOR	27,04	-2,73	15:30:31
EGEEN	7.667,50	-0,78	15:31:49
EKGYO	21,58	1,12	15:32:51
ENERY	9,14	-0,11	15:32:35
ENJSA	97,85	1,03	15:32:36
ENKAI	82,40	1,79	15:32:50
EREGL	25,98	1,96	15:32:46
EUPWR	39,06	-1,71	15:32:30

Menkul	Fiyat	%	Zaman
FENER	3,59	-2,45	15:32:50
FROTO	104,10	-0,19	15:32:41
GARAN	142,40	-1,45	15:32:24
GENIL	162,10	-0,55	15:32:44
GESAN	52,70	0,29	15:32:43
GLRMK	185,10	-0,48	15:31:16
GRSEL	348,75	0,50	15:31:30
GRTHO	243,50	-1,06	15:31:13
GSRAY	1,19	-0,83	15:32:20
GUBRF	365,00	-0,41	15:32:44
HALKB	40,54	-0,39	15:32:49
HEKTS	2,95	-0,34	15:32:32
ISCTR	14,17	-0,63	15:32:39
ISMEN	42,72	0,42	15:32:50
IZENR	9,10	-0,66	15:31:19
KCAER	11,24	2,74	15:32:26
KCHOL	194,50	-0,66	15:32:30
KLRHO	355,75	0,42	15:32:33
KONTR	10,06	-0,40	15:32:29
KRDMD	28,64	3,39	15:32:44
KTLEV	30,98	1,57	15:32:42
KUYAS	55,00	0,18	15:31:29
MAGEN	43,26	1,84	15:32:35
MAVI	45,68	-0,70	15:32:28
MGROS	647,50	5,03	15:31:17
MIATK	35,90	-0,50	15:31:33
MPARK	426,75	4,09	15:31:45
OBAMS	8,51	0,24	15:32:51
ODAS	5,27	-0,19	15:32:43
OTKAR	477,00	-10,00	15:32:01
OYAKC	24,48	0,49	15:32:40
PASEU	157,80	1,81	15:32:27
PATEK	21,00	-1,50	15:31:29
PETKM	17,18	0,12	15:32:24

Menkul	Fiyat	%	Zaman
PGSUS	200,70	0,80	15:32:50
QUAGR	2,67	1,52	15:32:40
RALYH	194,00	-3,43	15:31:30
REEDR	7,12	0,99	15:32:07
SAHOL	94,55	0,59	15:32:33
SASA	2,32	-0,85	15:32:25
SISE	39,08	0,93	15:32:50
SKBNK	8,18	-2,04	15:32:24
SOKM	57,00	2,15	15:32:41
TABGD	249,70	2,84	15:32:29
TAVHL	320,25	-0,31	15:32:43
TCELL	105,60	1,83	15:32:27
THYAO	290,50	0,96	15:32:51
TKFEN	70,10	-0,36	15:31:58
TOASO	286,75	0,70	15:31:19
TRALT	47,66	5,91	15:32:51
TRENJ	102,70	2,91	15:32:40
TRMET	125,30	4,85	15:32:50
TSKB	13,13	-0,15	15:32:50
TSPOR	1,08	-0,92	15:32:34
TTKOM	61,80	0,00	15:32:39
TTRAK	567,50	-1,73	15:32:26
TUKAS	2,82	-0,35	15:31:58
TUPRS	220,80	1,01	15:32:48
TUREX	7,30	0,97	15:32:45
TURSG	11,48	0,35	15:32:27
ULKER	133,40	1,75	15:32:16
VAKBN	31,80	1,53	15:32:32
VESTL	29,88	0,40	15:32:03
YEOTK	40,94	3,91	15:32:43
YKBNK	36,10	-0,22	15:32:44
ZOREN	3,09	0,00	15:32:27